ابدأ الآن
CardanoCardanoCardano
#10#10#10

Cardano

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Cardano‎

احصل على أسعار العملات الرقمية ‎Cardano‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ADA، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4784 USDT−1.08%222.255 M−10.02%0.4890 USDT0.4661 USDT264.74 M
حيادية
ADAUSDTCardano / TetherUSBINANCE0.4781 USDT−1.14%45.979 M−23.11%0.4885 USDT0.4691 USDT54.328 M
حيادية
ADAUSDTCardano / Tether USDHTX0.478320 USDT−1.16%23.484 M−7.66%0.488513 USDT0.469105 USDT44.276 M
حيادية
ADAUSDTCardano / TetherHITBTC0.4780760 USDT−1.15%17.997 M−2.16%0.4884575 USDT0.4692233 USDT21.851 M
حيادية
ADAUSDTCardano / Tether USDPOLONIEX0.47789 USDT−1.06%16.65 M−7.48%0.48864 USDT0.47140 USDT18.134 M
حيادية
ADAUSDCardano / United States DollarCOINBASE0.4779 USD−1.10%8.179 M−7.42%0.4884 USD0.4731 USD8.595 M
حيادية
ADAUSDTCardano / Tether USWHITEBIT0.477659 USDT−1.26%7.337 M+8.35%0.488637 USDT0.469431 USDT8.474 M
حيادية
ADAUSDCCardano / USD CoinBINANCE0.4779 USDC−1.10%5.978 M−25.82%0.4883 USDC0.4680 USDC6.377 M
حيادية
ADAUSDTCardano / TetherKUCOIN0.4780 USDT−1.14%4.089 M−8.39%0.4885 USDT0.4685 USDT5.913 M
حيادية
ADABTCCardano / BitcoinBINANCE0.00000689 BTC−1.57%2.643 M−46.12%0.00000703 BTC0.00000681 BTC3.662 M
بيع
ADAUSDCardano / US DollarBINANCE0.477 USD−1.24%2.606 M−45.52%0.489 USD0.470 USD3.661 M
حيادية
ADAUSDTCardano / USDTMEXC0.4780 USDT−1.16%2.032 M−23.22%0.4885 USDT0.4711 USDT2.45 M
حيادية
ADAUSDCardano / U. S. DollarKRAKEN0.477181 USD−1.21%1.704 M−66.51%0.488000 USD0.470668 USD1.692 M
حيادية
ADAEURCardano / EuroKRAKEN0.440093 EUR−1.34%1.332 M−62.78%0.450000 EUR0.431824 EUR1.45 M
بيع
ADAUSDCCardano / USD CoinWHITEBIT0.4777 USDC−1.24%767.602 K−8.74%0.4881 USDC0.4714 USDC1.023 M
حيادية
ADAUSDCardano / United States DollarWHITEBIT0.481090 USD−1.29%750.963 K−34.21%0.491879 USD0.473365 USD944.205 K
حيادية
ADATRYCardano / Turkish LiraBINANCE15.40 TRY−0.96%749.018 K+20.67%15.73 TRY15.11 TRY544.014 K
بيع
ADABTCCardano / BitcoinWHITEBIT0.00000689 BTC−1.29%669.6 K−16.86%0.00000703 BTC0.00000683 BTC702.781 K
بيع
ADAETHCardano / EthereumBINANCE0.0001240 ETH−3.80%664.173 K+44.28%0.0001294 ETH0.0001226 ETH1.098 M
بيع
ADAUSDCardano / U.S. dollarBITSTAMP0.47642 USD−1.36%591.358 K+15.66%0.48825 USD0.47030 USD830.551 K
حيادية
ADAETHCardano / EthereumKRAKEN0.0001245 ETH−3.64%580.53 K+39.70%0.0001289 ETH0.0001225 ETH1.083 M
بيع
ADAETHCardano / EtherCOINBASE0.000124 ETH−3.88%575.826 K+4.36%0.000129 ETH0.000123 ETH431.942 K
بيع
ADAUSDTCardano / Tether USDKRAKEN0.477214 USDT−1.44%565.267 K−62.43%0.488090 USDT0.470000 USDT586.089 K
حيادية
ADAEURCardano / EuroCOINBASE0.4402 EUR−1.37%552.745 K+6.28%0.4502 EUR0.4322 EUR581.328 K
بيع
ADAUSDTCARDANO / TETHERCOINEX0.4781 USDT−1.12%514.617 K−9.93%0.4886 USDT0.4715 USDT597.113 K
حيادية
ADAEURCardano / EuroBINANCE0.4398 EUR−1.35%506.708 K−28.84%0.4502 EUR0.4333 EUR540.505 K
بيع
ADAUAHCardano / HryvniaWHITEBIT21.328703 UAH−1.37%393.568 K+1.46%21.816501 UAH20.990342 UAH364.956 K
حيادية
ADAEURCardano / EuroBITSTAMP0.43917 EUR−1.50%361.622 K−46.04%0.44932 EUR0.43300 EUR333.839 K
بيع
ADAEURCardano / EuroWHITEBIT0.439333 EUR−1.33%310.378 K−38.47%0.450042 EUR0.436108 EUR381.217 K
بيع
ADATRYCardano / Turkish liraWHITEBIT15.344329 TRY−1.12%307.813 K−42.00%15.712396 TRY15.171606 TRY187.267 K
بيع
ADAUSDTCardano / TetherUSBINANCEUS0.4763 USDT−1.37%287.498 K+19.15%0.4882 USDT0.4750 USDT114.416 K
حيادية
ADAUSDTCardano / TetherCOINBASE0.478 USDT−1.04%229.952 K+31.50%0.488 USDT0.469 USDT193.434 K
حيادية
ADABTCCardano / BitcoinCOINBASE0.00000687 BTC−1.58%226.822 K+48.70%0.00000701 BTC0.00000682 BTC154.509 K
بيع
ADAGBPCardano / British PoundKRAKEN0.37408 GBP−1.56%178.069 K−22.48%0.38270 GBP0.36799 GBP247.742 K
بيع
ADAETHCardano / EthereumHITBTC0.000124135 ETH−3.85%158.95 K−10.25%0.000129465 ETH0.000122999 ETH206.329 K
بيع
ADABTCCardano / BitcoinKRAKEN0.00000688 BTC−1.43%158.623 K−80.68%0.00000701 BTC0.00000681 BTC178.846 K
بيع
ADAGBPCardano / British PoundCOINBASE0.3739 GBP−1.48%113.058 K−55.25%0.3831 GBP0.3682 GBP87.554 K
بيع
ADABRLCardano / BRLBINANCE2.469 BRL−1.16%95.107 K+0.16%2.525 BRL2.435 BRL80.044 K
حيادية
ADAUSDCardano / US DollarEXMO0.4888 USD−1.77%78.334 K−18.56%0.5049 USD0.4847 USD90.376 K
بيع
ADABNBCardano / Binance CoinBINANCE0.000793 BNB+0.63%50.35 K−75.68%0.000798 BNB0.000780 BNB57.624 K
بيع
ADABTCCardano / BitcoinKUCOIN0.00000687 BTC−1.86%50.139 K−17.11%0.00000701 BTC0.00000680 BTC67.561 K
بيع
ADAUSDCCardano / USD CoinKUCOIN0.4776 USDC−1.22%49.767 K−11.66%0.4882 USDC0.4717 USDC81.548 K
حيادية
ADABTCCardano / BTCMEXC0.000006887 BTC−1.60%48.605 K−34.76%0.000007026 BTC0.000006840 BTC56.729 K
بيع
ADABTCCardano / BitcoinHITBTC0.000006884 BTC−1.49%43.329 K−19.49%0.000007014 BTC0.000006837 BTC48.478 K
بيع
ADAUSDCardano / US DollarHITBTC0.476761227 USD−1.35%41.212 K−20.07%0.487594186 USD0.473781744 USD48.47 K
حيادية
ADAUSDCCardano / USDCMEXC0.476556 USDC−1.41%36.22 K−19.19%0.486790 USDC0.474576 USDC43.928 K
حيادية
ADAJPYCardano / JPYBINANCE74.84 JPY−1.27%33.232 K+47.22%76.38 JPY74.72 JPY54.456 K
شراء
ADAAUDCardano / Australian DollarKRAKEN0.71785 AUD−1.68%27.516 K−59.23%0.73454 AUD0.70864 AUD57.164 K
بيع
ADABTCCardano / BitcoinEXMO0.00000688 BTC−1.57%23.175 K−64.47%0.00000703 BTC0.00000684 BTC32.336 K
بيع
ADABTCCardano / BitcoinBITSTAMP0.00000686 BTC−0.72%22.875 K+85.13%0.00000698 BTC0.00000686 BTC47.747 K
بيع
ADABTCCardano / BitcoinHTX0.00000688 BTC+0.15%15.561 K+14.57%0.00000701 BTC0.00000681 BTC31.352 K
بيع
ADAETHCardano / EthereumBINANCEUS0.0001239 ETH−3.35%13.44 K+75.48%0.0001282 ETH0.0001239 ETH7.182 K
بيع
ADABTCCardano / BitcoinBINANCEUS0.00000693 BTC−0.57%9.419 K−23.19%0.00000702 BTC0.00000686 BTC4.512 K
بيع
ADABTCCARDANO / BITCOINCOINEX0.0000068544 BTC−2.10%9.369 K+51.38%0.0000070112 BTC0.0000068426 BTC5.908 K
بيع
ADABTCCardano / BitcoinPOLONIEX0.00000692 BTC−3.35%5.714 K+1603.99%0.00000697 BTC0.00000683 BTC11.79 K
بيع قوي
ADAUSDCardano / US DollarPOLONIEX0.47877971 USD−3.45%5.554 K+1581.32%0.48714803 USD0.47649939 USD11.79 K
حيادية
ADAUSDCCARDANO / USD COINCOINEX0.4777 USDC−0.99%4.677 K−6.13%0.4888 USDC0.4754 USDC5.496 K
حيادية
ADAUSDCCardano / USD CoinBINANCEUS0.4704 USDC−2.55%4.551 K+664.38%0.4870 USDC0.4704 USDC2.112 K
بيع
ADAUSDCCardano / USD CoinPOLONIEX0.4861 USDC+1.00%161+770.67%0.4866 USDC0.4861 USDC74
حيادية
ADAUSDCCardano / USD CoinHITBTC0.47626 USDC−1.46%69−16.28%0.48787 USDC0.47180 USDC103
حيادية
ADAHITCardano / HitBTC TokenHITBTC1.91 HIT−0.52%0+2283.88%1.91 HIT1.91 HIT0
بيع
ADAKCSCardano / KuCoin TokenKUCOIN0.04644 KCS−1.71%0—0.04752 KCS0.04605 KCS7.252 K
بيع
ADATUSDCardano / TrueUSDBINANCE0.4777 TUSD−1.26%0—0.4884 TUSD0.4717 TUSD20.898 K
حيادية
ADAFDUSDCardano / FDUSDBINANCE0.4784 FDUSD−1.16%0—0.4888 FDUSD0.4703 FDUSD1.791 M
حيادية
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.478606 USDT−1.05%——0.488906 USDT0.467706 USDT31.953 M
حيادية
ADAUSDTCARDANO / TETHERWOONETWORK0.47798 USDT−1.15%——0.48850 USDT0.47085 USDT11.643 M
حيادية