رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9182 USDT | +5.58% | 123.366 M | +10.45% | 0.9227 USDT | 0.8651 USDT | 129.554 M | حيادية |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.917 USDT | +5.52% | 30.297 M | +40.56% | 0.922 USDT | 0.864 USDT | 32.35 M | حيادية |
AEVOUSDTAEVO / Tether USD | HTX | 0.9168 USDT | +1.98% | 13.888 M | +20.71% | 0.9215 USDT | 0.8875 USDT | 3.568 M | حيادية |
AEVOTRYAEVO / Turkish Lira | BINANCE | 29.50 TRY | +5.24% | 3.274 M | +66.74% | 29.59 TRY | 27.89 TRY | 3.607 M | حيادية |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.91 USDT | +4.60% | 1.877 M | −5.47% | 0.92 USDT | 0.87 USDT | 1.94 M | حيادية |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001316 BTC | +3.54% | 801.91 K | +85.39% | 0.00001335 BTC | 0.00001258 BTC | 863.188 K | بيع |
AEVOUSDTAevo / Tether | KUCOIN | 0.916 USDT | +5.41% | 791.068 K | +58.04% | 0.921 USDT | 0.865 USDT | 863.528 K | حيادية |
AEVOUSDAEVO / US Dollar | BINANCE | 0.91595654 USD | +5.29% | 784.304 K | +96.17% | 0.92093360 USD | 0.86343308 USD | 862.237 K | حيادية |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.9193 USDT | +6.07% | 539.092 K | +27.30% | 0.9233 USDT | 0.8628 USDT | 572.734 K | حيادية |
AEVOUSDTAevo / USDT | MEXC | 0.918 USDT | +5.76% | 339.676 K | +77.01% | 0.921 USDT | 0.864 USDT | 341.335 K | حيادية |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001498 BNB | +2.11% | 39.157 K | +142.68% | 0.001509 BNB | 0.001440 BNB | 43.774 K | حيادية |
AEVOUSDTAEVO / TETHER | COINEX | 0.9186 USDT | +6.11% | 23.157 K | −28.04% | 0.9195 USDT | 0.8634 USDT | 24.481 K | حيادية |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.907 USDT | +3.07% | 12 | 0.00% | 0.907 USDT | 0.907 USDT | 14 | بيع |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.917 FDUSD | +5.40% | 0 | — | 0.921 FDUSD | 0.865 FDUSD | 1.728 M | حيادية |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.9052 USD | +3.67% | — | — | 0.9122 USD | 0.8732 USD | 76.201 K | حيادية |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.917 USDT | +5.52% | — | — | 0.922 USDT | 0.864 USDT | 13.17 M | حيادية |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.919 USDT | +5.63% | — | — | 0.922 USDT | 0.865 USDT | 6.542 M | حيادية |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002329167 WETH | +2.23% | — | — | 0.0002329167 WETH | 0.0002237221 WETH | 85.256 K | بيع |