رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1948 USDT | +3.23% | 29.376 M | −37.83% | 0.1949 USDT | 0.1885 USDT | 36.267 M | شراء |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1948 USDT | +3.29% | 7.83 M | −46.55% | 0.1949 USDT | 0.1885 USDT | 9.657 M | شراء |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1946 USDT | +3.29% | 4.025 M | −12.81% | 0.1950 USDT | 0.1883 USDT | 3.389 M | شراء |
ALGOKRWAlgorand / KRW | UPBIT | 271.40 KRW | +3.59% | 3.851 M | −31.30% | 271.40 KRW | 261.70 KRW | 7.228 M | شراء |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1946 USD | +3.24% | 2.349 M | −30.71% | 0.1948 USD | 0.1861 USD | 4.973 M | شراء |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1948 USDT | +3.40% | 1.624 M | −21.14% | 0.1949 USDT | 0.1884 USDT | 2.327 M | شراء |
ALGOUSDTAlgorand / USDT | MEXC | 0.1947 USDT | +3.23% | 535.663 K | −6.82% | 0.1949 USDT | 0.1884 USDT | 285.051 K | شراء |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19474 USD | +3.27% | 428.838 K | +40.30% | 0.19474 USD | 0.18899 USD | 524.814 K | شراء |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000283 BTC | +2.91% | 317.168 K | −7.49% | 0.00000284 BTC | 0.00000274 BTC | 708.201 K | حيادية |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19464338 USD | +3.25% | 294.068 K | −9.14% | 0.19532571 USD | 0.18818389 USD | 704.572 K | شراء |
ALGOUSDTAlgorand / Tether | HITBTC | 0.194705 USDT | +3.24% | 282.789 K | +22.36% | 0.194756 USDT | 0.188555 USDT | 304.545 K | شراء |
ALGOUSDCAlgorand / USDC | MEXC | 0.19438 USDC | +2.93% | 246.198 K | +808.93% | 0.19438 USDC | 0.18872 USDC | 36.591 K | شراء |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.280 TRY | +2.70% | 195.156 K | −2.82% | 6.280 TRY | 6.103 TRY | 120.467 K | شراء |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19418 USDT | +2.98% | 118.865 K | −33.85% | 0.19418 USDT | 0.18889 USDT | 100.526 K | شراء |
ALGOEURAlgorand / Euro | KRAKEN | 0.17968 EUR | +3.24% | 111.221 K | −64.69% | 0.17979 EUR | 0.17433 EUR | 119.342 K | شراء |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000281 BTC | +2.93% | 85.443 K | −22.19% | 0.00000283 BTC | 0.00000275 BTC | 45.584 K | بيع |
ALGOEURAlgorand / Euro | COINBASE | 0.1793 EUR | +3.05% | 69.719 K | −42.16% | 0.1793 EUR | 0.1739 EUR | 82.384 K | شراء |
ALGOUSDTALGORAND / TETHER | COINEX | 0.194473 USDT | +3.17% | 63.732 K | −7.61% | 0.194473 USDT | 0.188464 USDT | 78.518 K | شراء |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002834 BTC | +3.05% | 56.708 K | +11.70% | 0.000002834 BTC | 0.000002747 BTC | 115.311 K | حيادية |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.194861106 USD | +3.38% | 54.67 K | +13.94% | 0.194944115 USD | 0.188553695 USD | 114.972 K | شراء |
ALGOUSDTAlgorand / Tether | EXMO | 0.19485000 USDT | +3.34% | 54.488 K | −49.72% | 0.19485000 USDT | 0.18844981 USDT | 63.629 K | شراء |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000281 BTC | +2.18% | 54.222 K | −18.56% | 0.00000281 BTC | 0.00000274 BTC | 90.01 K | بيع |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1517 GBP | +2.22% | 41.068 K | −51.18% | 0.1517 GBP | 0.1484 GBP | 25.816 K | حيادية |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1938 USDC | +2.54% | 33.484 K | −54.01% | 0.1938 USDC | 0.1890 USDC | 27.501 K | حيادية |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000282 BTC | +2.55% | 26.117 K | −29.35% | 0.00000283 BTC | 0.00000275 BTC | 48.975 K | حيادية |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1946 USDT | +3.13% | 24.575 K | −31.93% | 0.1946 USDT | 0.1875 USDT | 12.254 K | شراء |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17900 EUR | +2.77% | 19.801 K | +25.25% | 0.17900 EUR | 0.17500 EUR | 8.33 K | شراء |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000515 ETH | +2.39% | 17.72 K | −62.60% | 0.0000516 ETH | 0.0000511 ETH | 57.162 K | بيع |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005175 ETH | +2.29% | 17.283 K | −72.94% | 0.00005175 ETH | 0.00005067 ETH | 23.692 K | بيع |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1945 USDC | +3.35% | 16.445 K | +97.42% | 0.1945 USDC | 0.1894 USDC | 26.695 K | شراء |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002834 BTC | +3.05% | 13.886 K | +19.39% | 0.000002834 BTC | 0.000002750 BTC | 18.539 K | حيادية |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005176 ETH | +2.33% | 13.17 K | −64.58% | 0.00005176 ETH | 0.00005069 ETH | 22.393 K | بيع |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19130 USD | +1.43% | 11.833 K | −90.42% | 0.19319 USD | 0.18940 USD | 1.516 K | حيادية |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15036 GBP | +1.85% | 10.957 K | −21.83% | 0.15059 GBP | 0.14828 GBP | 12.921 K | حيادية |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.192958 USDC | +2.44% | 3.553 K | +2.21% | 0.193140 USDC | 0.188380 USDC | 4.401 K | شراء |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000028377 BTC | +3.23% | 3.523 K | +3.17% | 0.0000028377 BTC | 0.0000027514 BTC | 4.275 K | حيادية |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002830 BTC | +4.43% | 2.585 K | −56.85% | 0.000002830 BTC | 0.000002830 BTC | 1.349 K | بيع |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000289 BTC | +12.89% | 399 | +6.75% | 0.00000289 BTC | 0.00000289 BTC | 398 | حيادية |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18632 USDC | −0.53% | 108 | +575793.86% | 0.18632 USDC | 0.18621 USDC | 579 | حيادية |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | بيع قوي |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1947 FDUSD | +3.29% | 0 | — | 0.1948 FDUSD | 0.1888 FDUSD | 226.323 K | شراء |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01883 KCS | +2.73% | 0 | — | 0.01883 KCS | 0.01824 KCS | 5.345 K | شراء |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1948 USDT | +3.29% | — | — | 0.1949 USDT | 0.1885 USDT | 5.249 M | شراء |