رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 37.538 USDT | −2.57% | 424.464 M | +51.38% | 39.012 USDT | 36.873 USDT | 2.726 M | حيادية |
AVAXUSDTAVAX / TetherUS | BINANCE | 37.50 USDT | −2.60% | 122.409 M | +54.74% | 39.00 USDT | 36.91 USDT | 700.29 K | حيادية |
AVAXUSDTAVAX / Tether USD | HTX | 37.4985 USDT | −2.28% | 23.401 M | +24.75% | 38.9972 USDT | 36.3994 USDT | 493.105 K | شراء |
AVAXUSDCAVAX / USD Coin | BINANCE | 37.48 USDC | −2.65% | 12.631 M | +46.91% | 38.96 USDC | 36.89 USDC | 79.082 K | حيادية |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 37.501 USDC | −2.64% | 10.118 M | +42.68% | 38.985 USDC | 36.938 USDC | 70.565 K | حيادية |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 37.54 USD | −2.42% | 5.981 M | +67.22% | 38.93 USD | 36.95 USD | 14.323 K | حيادية |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005563 BTC | −1.80% | 4.935 M | +62.98% | 0.0005744 BTC | 0.0005539 BTC | 33.131 K | بيع |
AVAXUSDAVAX / US Dollar | BINANCE | 37.5098028 USD | −2.54% | 4.857 M | +60.96% | 38.9851139 USD | 36.9378337 USD | 33.153 K | حيادية |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1209.9 TRY | −2.86% | 3.479 M | +27.50% | 1257.0 TRY | 1191.0 TRY | 18.148 K | حيادية |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 37.51 USD | −2.62% | 2.927 M | +25.52% | 38.97 USD | 36.94 USD | 20.674 K | حيادية |
AVAXKRWAVAX / South Korean Won | BITHUMB | 52450.0000 KRW | −2.33% | 2.75 M | +73.00% | 54450.0000 KRW | 51650.0000 KRW | 29.93 K | حيادية |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 37.49 USDT | −2.60% | 1.873 M | +27.84% | 38.99 USDT | 36.96 USDT | 12.859 K | حيادية |
AVAXEURAVAX / Euro | KRAKEN | 34.58 EUR | −3.11% | 1.32 M | +99.39% | 36.05 EUR | 34.13 EUR | 5.136 K | حيادية |
AVAXETHAVAX / Ethereum | BINANCE | 0.01015 ETH | −0.29% | 842.275 K | +187.94% | 0.01031 ETH | 0.01007 ETH | 3.556 K | بيع |
AVAXUSDAVAX / Dollar | BITFINEX | 37.62000000 USD | −2.47% | 466.328 K | +54.28% | 38.99700000 USD | 37.00200000 USD | 1.979 K | حيادية |
AVAXUSDTAVAX / Tether USD | KRAKEN | 37.45 USDT | −2.78% | 396.615 K | −11.22% | 38.96 USDT | 36.98 USDT | 1.09 K | حيادية |
AVAXEURAVAX / Euro | BINANCE | 34.65 EUR | −2.78% | 370.478 K | +67.07% | 36.07 EUR | 34.15 EUR | 3.046 K | حيادية |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 37.51 USDC | −2.44% | 242.059 K | +19.62% | 38.98 USDC | 37.04 USDC | 1.978 K | حيادية |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 37.582000 USD | −2.39% | 205.465 K | +8.18% | 39.057000 USD | 37.265000 USD | 1.655 K | شراء |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06306 BNB | −1.99% | 146.317 K | +91.88% | 0.06474 BNB | 0.06265 BNB | 758 | بيع |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 37.46 USDT | −3.05% | 142.555 K | +132.99% | 38.95 USDT | 37.00 USDT | 615 | حيادية |
AVAXBRLAVAX / BRL | BINANCE | 194.4 BRL | −2.65% | 138.349 K | +119.92% | 201.9 BRL | 191.9 BRL | 561 | شراء |
AVAXUSTAVAX / UST | BITFINEX | 37.53100000 USDT | −2.48% | 112.574 K | +18.67% | 38.95000000 USDT | 37.07000000 USDT | 668 | حيادية |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055553 BTC | −2.40% | 87.972 K | +312.28% | 0.00057369 BTC | 0.00055536 BTC | 872 | بيع |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005580 BTC | −1.45% | 11.063 K | −9.81% | 0.0005724 BTC | 0.0005555 BTC | 67 | بيع |
AVAXFDUSDAVAX / FDUSD | BINANCE | 37.55 FDUSD | −2.52% | 0 | — | 39.01 FDUSD | 36.96 FDUSD | 18.047 K | حيادية |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 37.450000 GUSD | −3.03% | 0 | — | 38.620000 GUSD | 37.200000 GUSD | 375 | حيادية |
AVAXTUSDAVAX / TrueUSD | BINANCE | 37.68 TUSD | −2.10% | 0 | — | 38.99 TUSD | 37.16 TUSD | 462 | شراء |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 313.62 WCRO | −0.55% | — | — | 316.39 WCRO | 313.62 WCRO | 2 | شراء |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 37.483 USD | −2.67% | — | — | 39.008 USD | 36.932 USD | 3.898 K | حيادية |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 37.537 USDT | −2.52% | — | — | 39.008 USDT | 36.947 USDT | 3.952 M | حيادية |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 37.45 USD | −2.86% | — | — | 38.66 USD | 37.45 USD | 78 | حيادية |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 37.535 USDT | −2.56% | — | — | 39.003 USDT | 36.917 USDT | 208.878 K | حيادية |