رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 7.839 USDT | +0.78% | 35.236 M | −12.82% | 7.889 USDT | 7.715 USDT | 766.566 K | شراء |
AXSUSDTAXS / TetherUS | BINANCE | 7.841 USDT | +0.80% | 4.957 M | −53.10% | 7.891 USDT | 7.722 USDT | 96.386 K | شراء |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 7.844 USDT | +0.80% | 354.583 K | −41.35% | 7.891 USDT | 7.722 USDT | 7.363 K | شراء |
AXSBTCAXS / Bitcoin | BINANCE | 0.0001130 BTC | +0.53% | 207.36 K | −52.09% | 0.0001135 BTC | 0.0001115 BTC | 5.335 K | حيادية |
AXSUSDAXS / US Dollar | BINANCE | 7.8374721 USD | +0.85% | 194.007 K | −53.67% | 7.8848063 USD | 7.7293926 USD | 5.326 K | شراء |
AXSKRWAXS / South Korean Won | BITHUMB | 10830.0000 KRW | +1.21% | 119.657 K | −29.55% | 10850.0000 KRW | 10720.0000 KRW | 2.4 K | حيادية |
AXSUSDAXS / U. S. Dollar | KRAKEN | 7.873 USD | +1.39% | 66.634 K | −42.28% | 7.873 USD | 7.804 USD | 79 | شراء |
AXSETHAXS / Ethereum | BINANCE | 0.002078 ETH | −0.10% | 60.535 K | −64.61% | 0.002093 ETH | 0.002066 ETH | 1.504 K | بيع |
AXSTRYAXS / Turkish Lira | BINANCE | 251.2 TRY | +0.64% | 54.34 K | −31.45% | 253.3 TRY | 249.5 TRY | 278 | شراء |
AXSBTCAXS / Bitcoin | BITFINEX | 0.0001124 BTC | 0.00% | 43.589 K | +1289.80% | 0.0001129 BTC | 0.0001102 BTC | 5.319 K | بيع |
AXSUSDAXS / Dollar | BITFINEX | 7.79330000 USD | −1.24% | 43.571 K | +1260.72% | 7.90790000 USD | 7.68380000 USD | 5.319 K | حيادية |
AXSEURAXS / Euro | KRAKEN | 7.236 EUR | +0.82% | 34.122 K | +140.16% | 7.239 EUR | 7.225 EUR | 22 | شراء |
AXSBNBAXS / Binance Coin | BINANCE | 0.01273 BNB | +0.63% | 28.857 K | −32.05% | 0.01283 BNB | 0.01261 BNB | 778 | حيادية |
AXSUSDAXS / U.S. Dollar | GEMINI | 7.877200 USD | +1.82% | 14.468 K | −19.93% | 7.877200 USD | 7.877200 USD | 2 | شراء |
AXSUSTAXS / UST | BITFINEX | 7.84080000 USDT | +0.85% | 10.961 K | +506.76% | 7.88740000 USDT | 7.75320000 USDT | 7 | شراء |
AXSUSDTAXS / TetherUS | BINANCEUS | 7.789 USDT | +1.22% | 5.713 K | +256.33% | 7.789 USDT | 7.789 USDT | 18 | شراء |
AXSUSDT.PSAXS / TETHER Standard Futures | BINGX | 7.839 USDT | +0.81% | — | — | 7.888 USDT | 7.722 USDT | 182.352 K | شراء |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 7.837 USDT | +0.80% | — | — | 7.888 USDT | 7.722 USDT | 55.668 K | شراء |
AXSUSDAXS / U.S. DOLLAR | BTSE | 7.8446 USD | +0.95% | — | — | 7.8881 USD | 7.7252 USD | 7 | شراء |