رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 487.77 USDT | −0.58% | 272.75 M | +28.57% | 495.97 USDT | 479.09 USDT | 185.359 K | شراء |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 487.9 USDT | −0.65% | 37.33 M | −3.46% | 496.0 USDT | 480.0 USDT | 28.152 K | شراء |
BCHKRWBitcoin Cash / KRW | UPBIT | 680800.0 KRW | −0.80% | 26.267 M | +36.24% | 692300.0 KRW | 672200.0 KRW | 21.942 K | شراء |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 487.80 USD | −0.63% | 12.401 M | +16.15% | 495.61 USD | 480.01 USD | 10.36 K | شراء |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 487.87 USDT | −0.63% | 11.579 M | +58.86% | 495.97 USDT | 480.11 USDT | 11.373 K | شراء |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 487.30 USDC | −0.66% | 7.681 M | +22.70% | 495.28 USDC | 479.43 USDC | 6.905 K | شراء |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 679500 KRW | −0.88% | 3.982 M | +15.98% | 692000 KRW | 671500 KRW | 3.173 K | شراء |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 487.94 USDT | −0.65% | 3.729 M | +31.48% | 501.24 USDT | 479.39 USDT | 3.727 K | شراء |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007235 BTC | +0.12% | 3.036 M | +11.69% | 0.007366 BTC | 0.007173 BTC | 3.062 K | شراء |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 487.783753 USD | −0.65% | 2.983 M | +11.75% | 495.890027 USD | 480.426164 USD | 3.062 K | شراء |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 487.66 USD | −0.63% | 2.73 M | +122.19% | 495.50 USD | 480.36 USD | 3.994 K | شراء |
BCHUSDTBitcoin Cash / Tether | HITBTC | 487.938 USDT | −0.68% | 1.617 M | +11.20% | 495.738 USDT | 480.225 USDT | 1.605 K | شراء |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 487.46 USD | −0.64% | 1.238 M | +156.51% | 495.66 USD | 480.40 USD | 808 | شراء |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007240 BTC | +0.15% | 1.126 M | +19.65% | 0.007470 BTC | 0.007175 BTC | 933 | شراء |
BCHUSDBitcoin Cash / US Dollar | EXMO | 514.08 USD | +0.72% | 927.026 K | +1.04% | 521.00 USD | 491.95 USD | 921 | شراء |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 487.0 USDC | −0.90% | 684.342 K | +32.08% | 509.8 USDC | 480.4 USDC | 288 | شراء |
BCHEURBitcoin Cash / Euro | KRAKEN | 450.01 EUR | −0.94% | 569.63 K | +53.12% | 458.29 EUR | 443.93 EUR | 680 | شراء |
BCHEURBitcoin Cash / Euro | COINBASE | 449.04 EUR | −1.08% | 454.033 K | +32.40% | 458.78 EUR | 443.91 EUR | 406 | شراء |
BCHEURBitcoin Cash / Euro | BITSTAMP | 450.15 EUR | −0.86% | 432.138 K | +70.64% | 458.59 EUR | 443.70 EUR | 449 | شراء |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 487.46 USDT | −0.69% | 294.183 K | −41.49% | 495.94 USDT | 479.92 USDT | 277 | شراء |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 486.55 USD | −0.85% | 190.683 K | +58.46% | 494.58 USD | 480.87 USD | 136 | شراء |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 488.33 USDT | −0.58% | 185.893 K | +5.65% | 495.71 USDT | 481.25 USDT | 217 | شراء |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00724 BTC | −0.14% | 161.364 K | +78.36% | 0.00737 BTC | 0.00718 BTC | 279 | شراء |
BCHUSDTBitcoin Cash / Tether | EXMO | 488.0892 USDT | −0.51% | 143.704 K | +14.75% | 495.9505 USDT | 479.9995 USDT | 84 | شراء |
BCHEURBitcoin Cash / Euro | BINANCE | 450.2 EUR | −0.46% | 110.007 K | −28.83% | 458.6 EUR | 444.1 EUR | 92 | شراء |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15710 TRY | −1.01% | 70.029 K | +41.82% | 15993 TRY | 15519 TRY | 76 | شراء |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 381.41 GBP | −0.94% | 52.599 K | +444.38% | 386.59 GBP | 378.53 GBP | 103 | شراء |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.819 BNB | 0.00% | 50.57 K | −2.70% | 0.839 BNB | 0.815 BNB | 77 | حيادية |
BCHGBPBitcoin Cash / British Pound | COINBASE | 382.64 GBP | −0.92% | 44.742 K | −62.48% | 391.07 GBP | 379.59 GBP | 27 | شراء |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007249 BTC | +0.24% | 42.649 K | +129.33% | 0.007355 BTC | 0.007172 BTC | 41 | شراء |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 488.384775 USD | −0.60% | 40.934 K | +150.68% | 495.719785 USD | 480.328922 USD | 41 | شراء |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00723800 BTC | +0.06% | 40.259 K | −1.64% | 0.00737000 BTC | 0.00717200 BTC | 38 | شراء |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 487.8 USDT | −0.31% | 34.243 K | +11.41% | 495.3 USDT | 481.0 USDT | 9 | شراء |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007242 BTC | +0.25% | 32.754 K | +6.49% | 0.007368 BTC | 0.007178 BTC | 35 | شراء |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 736.43 AUD | +0.05% | 29.479 K | +1108.05% | 750.29 AUD | 733.14 AUD | 59 | شراء |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007228430 BTC | −1.11% | 21.838 K | +117.59% | 0.007431240 BTC | 0.007204330 BTC | 28 | حيادية |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 488.09 USDC | −0.57% | 21.736 K | +28.32% | 496.68 USDC | 480.72 USDC | 19 | شراء |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00728512 BTC | +0.83% | 19.06 K | +69.86% | 0.00732552 BTC | 0.00718701 BTC | 11 | شراء |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00724408 BTC | +0.10% | 16.264 K | −32.38% | 0.00733951 BTC | 0.00718275 BTC | 14 | حيادية |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1321 ETH | +2.56% | 15.109 K | +71.91% | 0.1346 ETH | 0.1297 ETH | 14 | بيع |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 487.92 USDC | −0.47% | 5.47 K | +16.79% | 495.52 USDC | 481.26 USDC | 5 | شراء |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007220 BTC | −0.41% | 4.358 K | −34.40% | 0.007316 BTC | 0.007184 BTC | 1 | حيادية |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 483.945048 USD | −1.81% | 4.289 K | −34.94% | 494.992439 USD | 480.761042 USD | 1 | شراء |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 76905 JPY | +0.19% | 2.64 K | +207.09% | 76905 JPY | 76009 JPY | 5 | شراء |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.143200 ETH | +9.98% | 1.157 K | +856.01% | 0.144300 ETH | 0.126900 ETH | 2 | حيادية |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 487.83 USDC | −0.60% | 990 | +1088.62% | 495.47 USDC | 482.53 USDC | 0 | شراء |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13232 ETH | +1.93% | 971 | +1313.00% | 0.13464 ETH | 0.12918 ETH | 0 | حيادية |
BCHUSDTBitcoin Cash / USDT | UPBIT | 517.9759 USDT | +9.90% | 475 | −52.89% | 517.9759 USDT | 471.8069 USDT | 0 | شراء قوي |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00724 BTC | −0.82% | 187 | 0.00% | 0.00724 BTC | 0.00724 BTC | 0 | حيادية |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 488.96013 USD | −3.58% | 186 | 0.00% | 488.96013 USD | 488.96013 USD | 0 | شراء |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007330 BTC | +2.81% | 165 | +54.59% | 0.007330 BTC | 0.007150 BTC | 0 | شراء |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 480.01 USDC | −4.00% | 134 | −63.52% | 510.95 USDC | 480.01 USDC | 0 | حيادية |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1858.03 HIT | −0.12% | 0 | +304.97% | 1858.03 HIT | 1849.29 HIT | 0 | بيع |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 487.2 TUSD | −1.04% | 0 | — | 496.1 TUSD | 481.8 TUSD | 81 | شراء |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.305 KCS | −1.17% | 0 | — | 54.057 KCS | 47.247 KCS | 0 | حيادية |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 488.2 FDUSD | −0.61% | 0 | — | 496.3 FDUSD | 480.0 FDUSD | 1.158 K | شراء |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 488.00 USDT | −0.62% | — | — | 495.94 USDT | 480.00 USDT | 19.053 K | شراء |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 487.83 USDT | −0.60% | — | — | 495.76 USDT | 479.79 USDT | 107.898 K | شراء |