رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BSVKRWBitcoin SV / KRW | UPBIT | 87930.0 KRW | −2.03% | 4.784 M | −28.01% | 90240.0 KRW | 87000.0 KRW | 62.114 K | بيع |
BSVUSDTBitcoin SV / Tether USD | HTX | 63.1609 USDT | −0.54% | 3.88 M | +11.52% | 64.1476 USDT | 62.6853 USDT | 10.453 K | بيع |
BSVUSDTBitcoin SV / Tether | HITBTC | 63.0102 USDT | −1.54% | 396.715 K | +8.84% | 64.6132 USDT | 62.0814 USDT | 5.164 K | بيع |
BSVUSDTBITCOIN SV / TETHER | COINEX | 62.92 USDT | −1.72% | 69.631 K | −19.74% | 64.57 USDT | 62.18 USDT | 865 | بيع |
BSVBTCBitcoin SV / BTC | UPBIT | 0.000920000 BTC | −1.44% | 7.487 K | +52.96% | 0.000940080 BTC | 0.000920000 BTC | 46 | بيع |
BSVUSDCBITCOIN SV / USD COIN | COINEX | 62.68 USDC | −1.80% | 6.358 K | −9.31% | 64.69 USDC | 62.07 USDC | 87 | بيع |
BSVBTCBITCOIN SV / BITCOIN | COINEX | 0.00091152 BTC | −3.37% | 6.164 K | −7.15% | 0.00095293 BTC | 0.00090686 BTC | 84 | بيع |
BSVBTCBitcoin SV / Bitcoin | HITBTC | 0.000913 BTC | −4.30% | 3.1 K | −37.12% | 0.000946 BTC | 0.000907 BTC | 16 | بيع |
BSVUSDBitcoin SV / US Dollar | HITBTC | 62.955267 USD | −2.63% | 1.954 K | −59.07% | 64.051873 USD | 62.208117 USD | 16 | بيع |
BCHSVUSDTBitcoin SV / Tether USD | POLONIEX | 62.46 USDT | +1.46% | 465 | +573.39% | 62.46 USDT | 62.46 USDT | 0 | حيادية |
BCHSVBTCBitcoin SV / Bitcoin | POLONIEX | 0.000900 BTC | 0.00% | 248 | 0.00% | 0.000900 BTC | 0.000900 BTC | 4 | بيع |
BCHSVUSDBitcoin SV / US Dollar | POLONIEX | 60.668721 USD | −3.12% | 246 | 0.00% | 60.668721 USD | 60.668721 USD | 4 | بيع |
BCHSVUSDCBitcoin SV / USD Coin | POLONIEX | 64.99 USDC | +12.05% | 25 | 0.00% | 64.99 USDC | 64.99 USDC | 0 | بيع |
BSVUSDCBitcoin SV / USD Coin | HITBTC | 62.496 USDC | +1.42% | 1 | +6.34% | 62.496 USDC | 62.496 USDC | 0 | بيع |
BSVUSDTBITCOIN SV / TETHER | WOONETWORK | 62.99 USDT | −1.53% | — | — | 64.62 USDT | 61.96 USDT | 66.573 K | بيع |
BSVUSDT.PSBITCOIN SV / TETHER Standard Futures | BINGX | 63.0383 USDT | −1.53% | — | — | 64.6283 USDT | 61.9644 USDT | 80.714 K | بيع |