رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67330.82 USDT | −0.96% | 3.086 B | +75.21% | 68017.56 USDT | 66600.12 USDT | 11.505 K | شراء |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67330.81 USDT | −1.11% | 1.224 B | +39.31% | 68371.46 USDT | 66314.22 USDT | 12.471 K | شراء |
BTCUSDTBTCUSDT SPOT | BYBIT | 67337.96 USDT | −0.95% | 1.215 B | +8.20% | 68020.00 USDT | 66611.44 USDT | 5.43 K | شراء |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67328.09 USDT | −0.97% | 1.106 B | +61.53% | 68018.12 USDT | 66620.98 USDT | 3.362 K | شراء |
BTCUSDTBitcoin / USDT | MEXC | 67330.82 USDT | −0.96% | 875.039 M | +25.49% | 68017.56 USDT | 66614.56 USDT | 5.603 K | شراء |
BTCUSDTBitcoin/Tether | OKX | 67337.0 USDT | −0.95% | 865.438 M | +69.53% | 68017.5 USDT | 66608.8 USDT | 3.454 K | شراء |
BTCUSDTBTCUSDT SPOT | BITGET | 67333.29 USDT | −0.94% | 705.195 M | +64.87% | 68016.60 USDT | 66614.63 USDT | 2.176 K | شراء |
BTCUSDTBitcoin/Tether | GATEIO | 67334.7 USDT | −0.94% | 434.884 M | +57.16% | 68004.4 USDT | 66623.6 USDT | 1.374 K | شراء |
BTCUSDTBitcoin / Tether | KUCOIN | 67327.9 USDT | −0.96% | 230.431 M | +102.83% | 68012.8 USDT | 66621.1 USDT | 588 | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 67330.26 USDT | −1.11% | 116.225 M | −40.71% | 68348.19 USDT | 66291.14 USDT | 932 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67319.31 USDT | −0.97% | 112.204 M | +58.24% | 68029.46 USDT | 66651.50 USDT | 692 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 67329.59 USDT | −0.94% | 42.201 M | −20.18% | 68006.58 USDT | 66615.13 USDT | 104 | شراء |
BTCUSDTBITCOIN/USD TETHER | — | 67337.88 USDT | −0.94% | 39.19 M | +55.63% | 68019.36 USDT | 66609.05 USDT | 138 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 67329.60 USDT | −0.93% | 38.646 M | +15.60% | 68020.59 USDT | 66641.67 USDT | 231 | شراء |
BTCUSDTBITCOIN / TETHER | COINEX | 67312.51 USDT | −1.00% | 25.163 M | +86.42% | 68003.39 USDT | 66635.94 USDT | 89 | شراء |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67290.2 USDT | −0.99% | 20.961 M | +66.94% | 68008.5 USDT | 66624.9 USDT | 89 | شراء |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67323.81 USDT | −0.97% | 20.807 M | +27.61% | 67986.12 USDT | 66690.24 USDT | 107 | شراء |
BTCUSDTBitcoin / USD Tether | TIMEX | 67269.00 USDT | −0.97% | 5.199 M | +61.87% | 68060.00 USDT | 66412.00 USDT | 23 | شراء |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67329.22 USDT | −0.84% | 3.505 M | +84.13% | 68027.24 USDT | 66671.51 USDT | 10 | شراء |
BTCUSDTBitcoin / Tether | EXMO | 67322.04 USDT | −0.94% | 2.261 M | +39.91% | 67989.95 USDT | 66642.15 USDT | 10 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 67296 USDT | −0.98% | 1.741 M | −23.51% | 68010 USDT | 66632 USDT | 2 | شراء |
BTCUSDTBitcoin / USDT | GEMINI | 67221.960000 USDT | −0.92% | 271.233 K | +242.17% | 67936.120000 USDT | 66569.470000 USDT | 0 | شراء |
BTCUSDTBitcoin / USDT | UPBIT | 67707.3836 USDT | −0.40% | 232.836 K | +141.29% | 68333.3112 USDT | 66787.8753 USDT | 2 | شراء |
BTCUSDTBitcoin / Tether | DELTA | 67334.5 USDT | −0.92% | 138.907 K | +46.89% | 68011.5 USDT | 66687.0 USDT | 0 | شراء |
BTCUSDTBITCOIN/TETHER USD | — | 67330.81 USDT | −0.96% | 0 | — | 68017.56 USDT | 66600.23 USDT | 1.33 K | شراء |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67329.35 USDT | −0.95% | — | — | 68008.60 USDT | 66611.41 USDT | 926 | شراء |