رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12167 USDT | +0.07% | 13.395 M | −11.03% | 0.12398 USDT | 0.12066 USDT | 21.666 M | شراء |
CHZUSDTChiliz/Tether | OKX | 0.12168 USDT | +0.08% | 4.699 M | −26.93% | 0.12395 USDT | 0.12066 USDT | 8.829 M | شراء |
CHZUSDTChiliz / Tether USD | HTX | 0.121737 USDT | −1.14% | 2.507 M | −14.56% | 0.124096 USDT | 0.120454 USDT | 13.345 M | شراء |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.121610 USDT | 0.00% | 2.321 M | +0.92% | 0.123990 USDT | 0.120639 USDT | 5.824 M | شراء |
CHZUSDTCHZUSDT SPOT | BITGET | 0.121598 USDT | +0.00% | 1.082 M | −7.15% | 0.123920 USDT | 0.120692 USDT | 2.863 M | شراء |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1217 USDT | +0.08% | 1.03 M | −35.60% | 0.1240 USDT | 0.1207 USDT | 1.517 M | شراء |
CHZUSDTChiliz / Tether | HITBTC | 0.1217021 USDT | +0.12% | 583.823 K | −14.40% | 0.1238824 USDT | 0.1207313 USDT | 1.071 M | شراء |
CHZUSDTChiliz/Tether | GATEIO | 0.12162 USDT | −0.02% | 440.999 K | +10.75% | 0.12393 USDT | 0.12088 USDT | 851.061 K | شراء |
CHZUSDTChiliz / Tether | KUCOIN | 0.12169 USDT | +0.08% | 144.307 K | −51.66% | 0.12393 USDT | 0.12078 USDT | 253.953 K | شراء |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12168 USDT | +0.07% | 134.332 K | −10.80% | 0.12394 USDT | 0.12067 USDT | 216.539 K | شراء |
CHZUSDTChiliz / USDT | MEXC | 0.12164 USDT | +0.07% | 132.194 K | −47.63% | 0.12395 USDT | 0.12065 USDT | 300.353 K | شراء |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12164 USDT | −1.33% | 121.981 K | −7.68% | 0.12400 USDT | 0.12036 USDT | 449.961 K | شراء |
CHZUSDTChiliz / Tether | COINBASE | 0.1225 USDT | +0.82% | 80.424 K | −34.97% | 0.1238 USDT | 0.1213 USDT | 95.636 K | شراء |
CHZUSDTCHILIZ / TETHER | COINEX | 0.121843 USDT | +0.08% | 7.22 K | −49.25% | 0.124095 USDT | 0.120955 USDT | 13.555 K | شراء |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12147 USDT | 0.00% | 2.382 K | −81.31% | 0.12354 USDT | 0.12147 USDT | 4.085 K | شراء |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12080 USDT | +5.30% | 27 | +2601.00% | 0.12080 USDT | 0.11755 USDT | 224 | شراء |
CHZUSDTCHILIZ/TETHER USD | — | 0.121638 USDT | +0.04% | 0 | — | 0.123958 USDT | 0.120730 USDT | 250.296 K | شراء |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12168 USDT | +0.08% | — | — | 0.12393 USDT | 0.12066 USDT | 8.8 M | شراء |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1234858652 USDT | −1.99% | — | — | 0.1242126891 USDT | 0.1234858652 USDT | 918 | شراء |