رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0006 USDT | +0.03% | 4.448 M | −4.91% | 1.0013 USDT | 0.9988 USDT | 4.449 M | شراء قوي |
DAIUSDDai / United States Dollar | COINBASE | 1.0001 USD | 0.00% | 270.381 K | −37.97% | 1.0016 USD | 1.0000 USD | 270.361 K | شراء قوي |
DAIUSDDAI / U.S. Dollar | GEMINI | 1.000200 USD | +0.03% | 157.053 K | +172.01% | 1.000200 USD | 0.999900 USD | 156.934 K | شراء |
DAIUSDTDAI / USDT | MEXC | 1.0006 USDT | +0.06% | 125.389 K | −28.70% | 1.0007 USDT | 0.9996 USDT | 125.391 K | شراء |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99922 USD | 0.00% | 117.993 K | −76.95% | 1.00056 USD | 0.99831 USD | 117.98 K | بيع |
DAIEURDAI / Euro | KRAKEN | 0.92208 EUR | +0.10% | 90.447 K | −62.14% | 0.92309 EUR | 0.92052 EUR | 88.852 K | بيع |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99998 USDT | +0.01% | 56.202 K | −75.49% | 1.00028 USDT | 0.99858 USDT | 35.997 K | شراء قوي |
DAIUSDTDAI / TETHER | COINEX | 1.0014 USDT | +0.26% | 38.899 K | −15.74% | 1.0016 USDT | 0.9988 USDT | 38.898 K | شراء |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9976 USDT | −0.23% | 14.413 K | −61.26% | 1.0023 USDT | 0.9963 USDT | 14.44 K | بيع قوي |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.00392 USD | +1.37% | 9.208 K | +2265.72% | 1.01645 USD | 0.97557 USD | 9.429 K | شراء |
DAIKRWDAI / South Korean Won | BITHUMB | 1390.0000 KRW | +0.07% | 9.163 K | −57.77% | 1400.0000 KRW | 1389.0000 KRW | 6.294 K | بيع |
DAIUSDDAI / Dollar | BITFINEX | 1.00110000 USD | +0.05% | 7.809 K | +705.81% | 1.00420000 USD | 0.99944000 USD | 6.549 K | شراء قوي |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001440 BTC | −0.76% | 6.595 K | +578.94% | 0.00001460 BTC | 0.00001440 BTC | 6.549 K | بيع |
DAIBTCDai / BTC | UPBIT | 0.000014380 BTC | −2.18% | 476 | −7.47% | 0.000014610 BTC | 0.000014380 BTC | 313 | بيع |
DAIUSDCDai / USD Coin | HITBTC | 1.03986700 USDC | +3.82% | 29 | +225.37% | 1.03986700 USDC | 1.00179536 USDC | 28 | شراء قوي |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0052 USDT | −0.43% | 28 | −21.75% | 1.0095 USDT | 1.0052 USDT | 27 | شراء |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0000 USDT | −0.01% | — | — | 1.0027 USDT | 1.0000 USDT | 934.477 K | بيع |