رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.572 USDT | +1.38% | 143.335 M | −10.57% | 7.610 USDT | 7.468 USDT | 3.372 M | شراء |
DOTUSDTDOT / TetherUS | BINANCE | 7.566 USDT | +1.34% | 27.358 M | −21.49% | 7.604 USDT | 7.465 USDT | 503.468 K | شراء |
DOTUSDCDOT / USD Coin | BINANCE | 7.561 USDC | +1.31% | 5.592 M | −4.17% | 7.598 USDC | 7.463 USDC | 120.988 K | شراء |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.564 USDT | +1.41% | 973.329 K | −21.45% | 7.607 USDT | 7.445 USDT | 17.598 K | شراء |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001087 BTC | +0.74% | 652.485 K | −44.06% | 0.0001093 BTC | 0.0001078 BTC | 12.918 K | بيع |
DOTUSDDOT / US Dollar | BINANCE | 7.56 USD | +1.34% | 636.296 K | −43.51% | 7.60 USD | 7.46 USD | 12.907 K | شراء |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.56 USD | +1.48% | 522.281 K | −23.39% | 7.59 USD | 7.48 USD | 13.102 K | شراء |
DOTKRWDOT / South Korean Won | BITHUMB | 10420.0000 KRW | +1.26% | 409.942 K | −43.60% | 10470.0000 KRW | 10270.0000 KRW | 12.902 K | شراء |
DOTEURDOT / Euro | BINANCE | 6.978 EUR | +1.54% | 284.092 K | −21.97% | 7.011 EUR | 6.886 EUR | 8.319 K | شراء |
DOTTRYDOT / Turkish Lira | BINANCE | 242.2 TRY | +0.92% | 194.592 K | −14.31% | 244.1 TRY | 240.5 TRY | 12.64 K | شراء |
DOTUSTDOT / UST | BITFINEX | 7.55530000 USDT | +1.27% | 173.127 K | +3.33% | 7.60080000 USDT | 7.46900000 USDT | 4.181 K | شراء |
DOTUSDDOT / Dollar | BITFINEX | 7.57120000 USD | +1.57% | 127.316 K | −60.16% | 7.60330000 USD | 7.47350000 USD | 1.067 K | شراء |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.568 USDC | +1.46% | 123.037 K | −21.54% | 7.605 USDC | 7.458 USDC | 2.265 K | شراء |
DOTETHDOT / Ethereum | BINANCE | 0.002002 ETH | +0.30% | 81.345 K | −56.87% | 0.002010 ETH | 0.001996 ETH | 1.128 K | بيع |
DOTBNBDOT / Binance Coin | BINANCE | 0.01229 BNB | +1.40% | 43.545 K | −40.33% | 0.01236 BNB | 0.01215 BNB | 1.285 K | حيادية |
DOTBRLDOT / BRL | BINANCE | 38.98 BRL | +1.14% | 40.407 K | −34.60% | 39.23 BRL | 38.58 BRL | 697 | شراء |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.518 USDT | +0.67% | 32.113 K | −37.50% | 7.592 USDT | 7.468 USDT | 1.09 K | شراء |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.539800 USD | +0.93% | 14.835 K | −64.06% | 7.600700 USD | 7.474700 USD | 102 | شراء |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010881 BTC | +0.90% | 7.407 K | +36.34% | 0.00010913 BTC | 0.00010790 BTC | 18 | حيادية |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.540000 GUSD | +0.80% | 0 | — | 7.540000 GUSD | 7.540000 GUSD | 45 | شراء |
DOTTUSDDOT / TrueUSD | BINANCE | 7.530 TUSD | +1.11% | 0 | — | 7.599 TUSD | 7.517 TUSD | 244 | شراء |
DOTFDUSDDOT / FDUSD | BINANCE | 7.565 FDUSD | +1.35% | 0 | — | 7.607 FDUSD | 7.471 FDUSD | 8.204 K | شراء |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.5604 USD | +1.27% | — | — | 7.6021 USD | 7.4604 USD | 6.293 K | شراء |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.573 USDT | +1.39% | — | — | 7.608 USDT | 7.469 USDT | 2.101 M | شراء |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 59.93 WCRO | +0.87% | — | — | 60.50 WCRO | 59.19 WCRO | 120 | شراء |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.59 USD | +1.93% | — | — | 7.61 USD | 7.45 USD | 907 | شراء |