رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 6.494 USDT | −3.62% | 49.943 M | +85.93% | 6.743 USDT | 6.448 USDT | 1.434 M | بيع |
DOTUSDTPolkadot / Tether USD | HTX | 6.4916 USDT | −3.19% | 20.985 M | −1.86% | 6.9285 USDT | 6.4473 USDT | 2.509 M | بيع |
DOTUSDTPolkadot / Tether USD | POLONIEX | 6.493 USDT | −3.64% | 20.754 M | −55.21% | 6.743 USDT | 6.448 USDT | 1.477 M | بيع |
DOTUSDTPolkadot/Tether | OKX | 6.493 USDT | −3.61% | 11.67 M | +58.06% | 6.741 USDT | 6.446 USDT | 336.593 K | بيع |
DOTUSDTPolkadot/Tether | GATEIO | 6.494 USDT | −3.64% | 11.242 M | +86.36% | 6.741 USDT | 6.446 USDT | 256.869 K | بيع |
DOTUSDTDOTUSDT SPOT | BYBIT | 6.493 USDT | −3.64% | 8.265 M | +63.11% | 6.742 USDT | 6.447 USDT | 277.807 K | بيع |
DOTUSDTPolkadot / Tether US | WHITEBIT | 6.4928 USDT | −3.62% | 5.246 M | +18.32% | 6.7415 USDT | 6.4452 USDT | 199.542 K | بيع |
DOTUSDTDOTUSDT SPOT | BITGET | 6.4946 USDT | −3.62% | 4.441 M | +34.06% | 6.7430 USDT | 6.4462 USDT | 230.879 K | بيع |
DOTUSDTPOLKADOT/USD TETHER | — | 6.494 USDT | −3.56% | 3.975 M | +30.98% | 6.745 USDT | 6.448 USDT | 206.588 K | بيع قوي |
DOTUSDTPolkadot / Tether | KUCOIN | 6.4923 USDT | −3.67% | 3.608 M | +74.86% | 6.7414 USDT | 6.4472 USDT | 110.446 K | بيع |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.496 USDT | −3.55% | 1.736 M | +84.95% | 6.748 USDT | 6.444 USDT | 50.663 K | بيع قوي |
DOTUSDTPolkadot New / Tether | HITBTC | 6.49184 USDT | −3.67% | 972.641 K | +18.81% | 6.74049 USDT | 6.45034 USDT | 68.084 K | بيع |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 6.4926 USDT | −3.22% | 961.175 K | +62.47% | 6.9266 USDT | 6.4495 USDT | 102.206 K | بيع |
DOTUSDTPolkadot / Tether | COINBASE | 6.51 USDT | −3.41% | 900.248 K | +160.98% | 6.74 USDT | 6.45 USDT | 19.255 K | بيع |
DOTUSDTPolkadot / USDT | MEXC | 6.494 USDT | −3.62% | 836.457 K | +41.70% | 6.738 USDT | 6.448 USDT | 80.821 K | بيع |
DOTUSDTPolkadot / Tether USD | KRAKEN | 6.4998 USDT | −3.62% | 767.482 K | +49.21% | 6.7299 USDT | 6.4601 USDT | 22.144 K | بيع |
DOTUSDTPOLKADOT / TETHER | COINEX | 6.4908 USDT | −3.64% | 376.441 K | +108.06% | 6.7367 USDT | 6.4452 USDT | 9.631 K | بيع |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.502 USDT | −3.45% | 43.634 K | −38.18% | 6.732 USDT | 6.453 USDT | 1.29 K | بيع |
DOTUSDTPOLKADOT/TETHER USD | — | 6.4919 USDT | −3.68% | 0 | — | 6.7402 USDT | 6.4519 USDT | 9.919 K | بيع |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 6.4930 USDT | −3.61% | — | — | 6.7410 USDT | 6.4460 USDT | 336.174 K | بيع |