رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9532 USDT | +3.59% | 269.708 M | +55.31% | 0.9620 USDT | 0.9041 USDT | 112.513 M | شراء قوي |
ENAUSDTENA / TetherUS | BINANCE | 0.953 USDT | +3.59% | 101.193 M | +54.75% | 0.962 USDT | 0.903 USDT | 40.377 M | شراء قوي |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9529 USDC | +3.58% | 15.898 M | +57.05% | 0.9609 USDC | 0.9036 USDC | 5.73 M | شراء قوي |
ENAUSDTENA / Tether USD | HTX | 0.95347 USDT | +4.69% | 11.754 M | +13.18% | 0.96000 USDT | 0.87908 USDT | 8.462 M | شراء قوي |
ENAUSDENA / US Dollar | BINANCE | 0.95381845 USD | +3.63% | 3.218 M | +100.61% | 0.96066973 USD | 0.90326621 USD | 1.783 M | شراء قوي |
ENABTCENA / Bitcoin | BINANCE | 0.00001381 BTC | +1.77% | 3.213 M | +97.59% | 0.00001394 BTC | 0.00001332 BTC | 1.784 M | شراء |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.954 USDT | +3.81% | 1.8 M | +40.25% | 0.963 USDT | 0.901 USDT | 669.252 K | شراء قوي |
ENATRYENA / Turkish Lira | BINANCE | 30.75 TRY | +3.19% | 1.319 M | +7.37% | 30.99 TRY | 29.19 TRY | 397.023 K | شراء قوي |
ENAUSDCENA / USD Coin | BINANCE | 0.953 USDC | +3.70% | 961.235 K | +441.77% | 0.961 USDC | 0.904 USDC | 817.877 K | شراء قوي |
ENABNBENA / Binance Coin | BINANCE | 0.0015303 BNB | +0.30% | 231.231 K | +44.68% | 0.0015681 BNB | 0.0014901 BNB | 129.661 K | شراء |
ENAUSTENA / UST | BITFINEX | 0.95717000 USDT | +3.83% | 63.598 K | +163.38% | 0.95999000 USDT | 0.90429000 USDT | 28.471 K | شراء قوي |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9580 USD | +3.04% | 51.588 K | +19.02% | 1.0180 USD | 0.9058 USD | 27.715 K | — |
ENAUSDENA / Dollar | BITFINEX | 0.96057000 USD | +3.51% | 51.269 K | +103.98% | 0.96057000 USD | 0.90931000 USD | 16.499 K | شراء قوي |
ENABTCENA / Bitcoin | BITFINEX | 138988833.33961e-13 BTC | +1.63% | 47.399 K | +93.05% | 139064307.79092e-13 BTC | 133808750.37473e-13 BTC | 16.499 K | شراء |
ENAEURENA / Euro | BINANCE | 0.871 EUR | +2.47% | 33.783 K | +107.23% | 0.882 EUR | 0.840 EUR | 11.346 K | شراء قوي |
ENAEURENA / Euro | KRAKEN | 0.8491 EUR | +2.59% | 2.196 K | +187.10% | 0.8645 EUR | 0.8487 EUR | 503 | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.953 FDUSD | +3.59% | 0 | — | 0.961 FDUSD | 0.905 FDUSD | 2.059 M | شراء قوي |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002494678 WETH | +2.05% | — | — | 0.0002500316 WETH | 0.0002404056 WETH | 3.23 M | شراء |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9485 USD | +2.67% | — | — | 0.9485 USD | 0.9127 USD | 26.955 K | شراء قوي |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9560044791 USDC | +3.51% | — | — | 0.9560044791 USDC | 0.9081215381 USDC | 94.641 K | شراء قوي |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9546 USDT | +3.72% | — | — | 0.9615 USDT | 0.9046 USDT | 574.768 K | شراء قوي |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9561 USD | +3.52% | — | — | 0.9561 USD | 0.8931 USD | 87.827 K | شراء قوي |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9528 USD | +3.35% | — | — | 0.9584 USD | 0.9075 USD | 77.106 K | شراء قوي |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9572 USD | +3.67% | — | — | 0.9572 USD | 0.9065 USD | 3.016 M | شراء قوي |