رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | BINANCE | 26.211 USDT | +4.56% | 351.47 M | +35.46% | 28.573 USDT | 23.943 USDT | 12.748 M | شراء |
ENSUSDTENS / TetherUS | BINANCE | 26.16 USDT | +4.47% | 93.856 M | +51.35% | 28.50 USDT | 23.93 USDT | 3.421 M | شراء |
ENSUSDTENS / Tether USD | HTX | 26.1865 USDT | +0.21% | 9.29 M | +14.51% | 26.5826 USDT | 25.7467 USDT | 43.148 K | شراء |
ENSKRWENS / South Korean Won | BITHUMB | 36320.0000 KRW | — | 7.432 M | — | 49800.0000 KRW | 35100.0000 KRW | 1.82 M | — |
ENSBTCENS / Bitcoin | BINANCE | 0.0003831 BTC | +6.24% | 2.727 M | +39.59% | 0.0004165 BTC | 0.0003538 BTC | 98.051 K | شراء قوي |
ENSUSDENS / US Dollar | BINANCE | 26.1271278 USD | +4.38% | 2.666 M | +37.42% | 28.4862801 USD | 23.9422404 USD | 98.05 K | شراء |
ENSTRYENS / Turkish Lira | BINANCE | 844.0 TRY | +5.01% | 2.105 M | +19.57% | 919.4 TRY | 770.7 TRY | 77.763 K | شراء |
ENSUSDTENS / USDT | MEXC | 26.17 USDT | +4.51% | 1.666 M | +49.69% | 28.45 USDT | 23.98 USDT | 63.11 K | شراء |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 26.20 USDT | +4.47% | 618.825 K | −7.66% | 28.52 USDT | 23.92 USDT | 20.254 K | شراء |
ENSUSDENS / U. S. Dollar | KRAKEN | 26.23 USD | +4.75% | 278.091 K | −16.62% | 28.38 USD | 23.97 USD | 7.768 K | شراء |
ENSEURENS / Euro | KRAKEN | 24.17 EUR | +4.63% | 98.044 K | −35.09% | 26.00 EUR | 22.44 EUR | 3.287 K | شراء |
ENSUSDENS / U.S. Dollar | GEMINI | 26.175000 USD | +4.78% | 48.242 K | +49.59% | 28.366000 USD | 23.964000 USD | 1.7 K | شراء |
ENSUSDCENS / USDC | MEXC | 26.168 USDC | +4.45% | 29.135 K | −20.11% | 28.395 USDC | 24.026 USDC | 933 | شراء |
ENSUSDTENS / TetherUS | BINANCEUS | 26.25 USDT | +3.31% | 17.055 K | +54.45% | 28.33 USDT | 24.00 USDT | 647 | شراء |
ENSFDUSDENS / FDUSD | BINANCE | 26.30 FDUSD | +4.99% | 0 | — | 28.52 FDUSD | 23.94 FDUSD | 42.523 K | شراء |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 26.206 USDT | +4.56% | — | — | 28.534 USDT | 23.968 USDT | 10.378 M | شراء |
ENSUSDENS / U.S. DOLLAR | BTSE | 26.132 USD | +4.29% | — | — | 28.480 USD | 23.929 USD | 2.732 K | شراء |
ENSUSDT.PSENS / TETHER Standard Futures | BINGX | 26.1868 USDT | +4.49% | — | — | 28.5375 USDT | 23.9575 USDT | 2.815 M | شراء |