رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.827 USDT | +0.61% | 123.841 M | +110.98% | 0.835 USDT | 0.809 USDT | 34.876 M | حيادية |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8252 USDT | +0.28% | 23.297 M | +49.78% | 0.8339 USDT | 0.8081 USDT | 13.303 M | حيادية |
EOSUSDTEos / Tether US | WHITEBIT | 0.8268 USDT | +0.54% | 15.295 M | +42.46% | 0.8343 USDT | 0.8086 USDT | 4.202 M | حيادية |
EOSUSDTEOS / Tether USD | HTX | 0.8265 USDT | +0.27% | 13.37 M | +25.16% | 0.8344 USDT | 0.7793 USDT | 13.194 M | حيادية |
EOSUSDTEOS / TetherUS | BINANCE | 0.8266 USDT | +0.46% | 13.325 M | +48.10% | 0.8346 USDT | 0.8089 USDT | 4.603 M | حيادية |
EOSKRWEOS / KRW | UPBIT | 1155.0 KRW | +0.52% | 5.29 M | +123.83% | 1164.0 KRW | 1133.0 KRW | 1.994 M | حيادية |
EOSUSDTEOS / Tether | KUCOIN | 0.8263 USDT | +0.36% | 1.6 M | +130.46% | 0.8344 USDT | 0.8093 USDT | 377.652 K | حيادية |
EOSKRWEOS / South Korean Won | BITHUMB | 1155 KRW | +0.43% | 1.3 M | +133.86% | 1164 KRW | 1133 KRW | 559.931 K | حيادية |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8268 USDT | +0.52% | 764.727 K | +33.96% | 0.8347 USDT | 0.8089 USDT | 316.897 K | حيادية |
EOSUSDEOS / United States Dollar | COINBASE | 0.8274 USD | +0.63% | 754.851 K | +35.74% | 0.8343 USD | 0.8094 USD | 243.2 K | حيادية |
EOSUSDTEOS / Tether | HITBTC | 0.82652 USDT | +0.47% | 508.462 K | +6.41% | 0.83420 USDT | 0.80968 USDT | 208.33 K | حيادية |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001224 BTC | +1.16% | 357.46 K | +226.65% | 0.00001232 BTC | 0.00001210 BTC | 125.241 K | بيع |
EOSUSDEOS / US Dollar | BINANCE | 0.82559461 USD | +0.38% | 339.835 K | +232.14% | 0.83383607 USD | 0.80944518 USD | 125.241 K | حيادية |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8255 USD | +0.36% | 246.044 K | +25.48% | 0.8329 USD | 0.8107 USD | 64.239 K | حيادية |
EOSTRYEos / Turkish lira | WHITEBIT | 26.71 TRY | +0.45% | 227.327 K | +36.81% | 26.91 TRY | 26.14 TRY | 72.582 K | شراء |
EOSUSDEOS / Dollar | BITFINEX | 0.8273 USD | +0.56% | 198.405 K | +129.56% | 0.8350 USD | 0.8120 USD | 29.498 K | حيادية |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.825 USD | +0.73% | 192.371 K | +219.92% | 0.834 USD | 0.817 USD | 9.93 K | حيادية |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001226 BTC | +1.32% | 182.119 K | +30.86% | 0.00001231 BTC | 0.00001210 BTC | 72.192 K | بيع |
EOSEUREOS / Euro | KRAKEN | 0.7615 EUR | +0.08% | 182.083 K | +417.30% | 0.7696 EUR | 0.7504 EUR | 3.074 K | حيادية |
EOSUSDCEOS / USDC | MEXC | 0.8274 USDC | +0.85% | 173.875 K | +559.64% | 0.8661 USDC | 0.8092 USDC | 185.326 K | شراء |
EOSETHEOS / Ethereum | BINANCE | 0.0002229 ETH | +2.44% | 127.338 K | +333.35% | 0.0002250 ETH | 0.0002162 ETH | 30.856 K | بيع |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001226 BTC | +1.16% | 121.099 K | +44.47% | 0.00001233 BTC | 0.00001214 BTC | 26.712 K | بيع |
EOSUSDTEOS / USDT | MEXC | 0.8266 USDT | +0.45% | 120.808 K | −25.00% | 0.8343 USDT | 0.8091 USDT | 79.169 K | حيادية |
EOSUSDCEOS / USD Coin | BINANCE | 0.8239 USDC | +0.17% | 83.462 K | +257.89% | 0.8335 USDC | 0.8125 USDC | 35.78 K | بيع |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8260 USDC | +1.04% | 70.451 K | +248.83% | 0.8342 USDC | 0.8101 USDC | 47.478 K | حيادية |
EOSTRYEOS / Turkish Lira | BINANCE | 26.62 TRY | +0.19% | 66.572 K | +36.63% | 26.89 TRY | 26.16 TRY | 29.115 K | شراء |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8259 USDT | +0.44% | 64.953 K | +121.82% | 0.8332 USDT | 0.8105 USDT | 18.686 K | حيادية |
EOSBTCEOS / BTC | MEXC | 0.00001227 BTC | +1.40% | 59.267 K | +25.00% | 0.00001233 BTC | 0.00001208 BTC | 38.263 K | بيع |
EOSETHEOS / Ethereum | KUCOIN | 0.0002233 ETH | +2.20% | 57.281 K | +551.01% | 0.0002245 ETH | 0.0002177 ETH | 7.59 K | بيع |
EOSUSDTEOS / USD Tether | TIMEX | 0.82460 USDT | +0.34% | 43.506 K | −15.61% | 0.83450 USDT | 0.81330 USDT | 23.902 K | حيادية |
EOSEUREOS / Euro | COINBASE | 0.7615 EUR | +0.28% | 39.047 K | +79.06% | 0.7701 EUR | 0.7505 EUR | 6.36 K | حيادية |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001226 BTC | +1.07% | 29.131 K | +136.31% | 0.00001230 BTC | 0.00001212 BTC | 7.416 K | بيع |
EOSUSTEOS / UST | BITFINEX | 0.82573000 USDT | +0.44% | 28.433 K | +27.88% | 0.83347000 USDT | 0.81042000 USDT | 8.662 K | حيادية |
EOSETHEOS / Ethereum | KRAKEN | 0.000218 ETH | 0.00% | 24.24 K | +3144.94% | 0.000218 ETH | 0.000218 ETH | 12 | بيع |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | +1.65% | 17.028 K | +1553.73% | 0.0000123 BTC | 0.0000122 BTC | 59 | بيع |
EOSUSDTEOS / TETHER | COINEX | 0.8264 USDT | +0.38% | 14.005 K | −23.54% | 0.8347 USDT | 0.8106 USDT | 4.566 K | حيادية |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | +3.23% | 13.192 K | −5.43% | 0.90 USD | 0.82 USD | 7.051 K | حيادية |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001224 BTC | +1.16% | 13.024 K | +99.90% | 0.00001230 BTC | 0.00001213 BTC | 550 | بيع |
EOSBTCEOS / BITCOIN | COINEX | 0.0000122283 BTC | +0.99% | 8.537 K | +4.50% | 0.0000122928 BTC | 0.0000120903 BTC | 4.404 K | بيع |
EOSUSDCEOS / USD COIN | COINEX | 0.8230 USDC | +0.39% | 7.615 K | −4.96% | 0.8354 USDC | 0.8079 USDC | 4.259 K | حيادية |
EOSETHEOS / Ethereum | BITFINEX | 0.0002230 ETH | +2.33% | 4.64 K | +151.43% | 0.0002248 ETH | 0.0002162 ETH | 1.43 K | بيع |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8292 USDT | +1.75% | 4.626 K | +331.20% | 0.8292 USDT | 0.8206 USDT | 555 | شراء |
EOSBTCEOS / Bitcoin | EXMO | 0.00001227 BTC | +1.40% | 4.203 K | +250.76% | 0.00001245 BTC | 0.00001181 BTC | 1.541 K | بيع |
EOSETHEOS / Ethereum | HITBTC | 0.0002229 ETH | +2.81% | 2.166 K | +2731.54% | 0.0002244 ETH | 0.0002170 ETH | 213 | بيع |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001217 BTC | +1.16% | 1.552 K | +2052.65% | 0.00001225 BTC | 0.00001216 BTC | 659 | بيع |
EOSUSDEOS / US Dollar | HITBTC | 0.81777435 USD | +0.03% | 1.529 K | +3194.35% | 0.82828661 USD | 0.81634640 USD | 659 | بيع |
EOSBTCEOS / BTC | UPBIT | 0.000012150 BTC | +2.10% | 396 | +520.38% | 0.000012150 BTC | 0.000012150 BTC | 305 | بيع |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8560 USDC | −0.50% | 134 | +6.20% | 0.8560 USDC | 0.8517 USDC | 158 | شراء |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001216 BTC | +0.25% | 133 | +1043.74% | 0.00001216 BTC | 0.00001213 BTC | 58 | بيع |
EOSUSDEOS / US Dollar | POLONIEX | 0.82410606 USD | +0.53% | 130 | +1037.03% | 0.82410606 USD | 0.82126068 USD | 58 | حيادية |
EOSETHEOS / Ethereum | POLONIEX | 0.0002177 ETH | −1.76% | 108 | +10.77% | 0.0002177 ETH | 0.0002074 ETH | 13 | بيع |
EOSUSDCEOS / USD Coin | HITBTC | 0.8177 USDC | −0.41% | 20 | −42.44% | 0.8270 USDC | 0.8111 USDC | 5 | بيع |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | بيع |
EOSHITEOS / HitBTC Token | HITBTC | 3.15 HIT | +3.28% | 0 | +1334.23% | 3.15 HIT | 3.15 HIT | 0 | بيع |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08020 KCS | −0.50% | 0 | — | 0.08140 KCS | 0.07980 KCS | 12 | بيع |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24610 AUDT | +0.38% | 0 | — | 1.26450 AUDT | 1.22560 AUDT | 1.913 K | حيادية |
EOSUSDDEOS / USDD | HTX | 0.8257 USDD | −0.19% | 0 | — | 0.8352 USDD | 0.7850 USDD | 325.283 K | حيادية |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.809 USD | +0.40% | — | — | 0.814 USD | 0.806 USD | 146 | بيع |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.827 USDT | +0.49% | — | — | 0.835 USDT | 0.809 USDT | 8.405 M | حيادية |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.826 USD | +0.24% | — | — | 0.835 USD | 0.809 USD | 3.258 K | حيادية |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8267 USDT | +0.44% | — | — | 0.8345 USDT | 0.8089 USDT | 4.799 M | حيادية |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.826 USDT | +0.36% | — | — | 0.835 USDT | 0.809 USDT | 8.651 M | حيادية |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.772 WCRO | +2.51% | — | — | 6.772 WCRO | 6.606 WCRO | 180 | شراء |