رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.639 USDT | +3.98% | 308.498 M | −22.07% | 31.777 USDT | 30.375 USDT | 3.717 M | شراء |
ETCKRWEthereum Classic / KRW | UPBIT | 43800.0 KRW | +4.36% | 95.629 M | −40.04% | 43850.0 KRW | 41790.0 KRW | 1.49 M | شراء |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.62 USDT | +3.94% | 66.096 M | −22.17% | 31.76 USDT | 30.36 USDT | 828.856 K | شراء |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.6125 USDT | +3.97% | 28.598 M | −5.19% | 31.7607 USDT | 30.3496 USDT | 317.893 K | شراء |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.6218 USDT | +3.08% | 21.128 M | −15.53% | 31.7519 USDT | 30.0619 USDT | 496.73 K | شراء |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 43780 KRW | +4.41% | 15.401 M | −24.58% | 43820 KRW | 41870 KRW | 231.166 K | شراء |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.632 USDT | +3.94% | 3.825 M | −12.19% | 31.753 USDT | 30.370 USDT | 39.129 K | شراء |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004534 BTC | +3.14% | 2.613 M | −20.75% | 0.0004549 BTC | 0.0004375 BTC | 34.387 K | شراء |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.6226976 USD | +3.98% | 2.602 M | −20.15% | 31.7608633 USD | 30.3437575 USD | 34.381 K | شراء |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.6310 USDT | +4.02% | 1.713 M | −22.56% | 31.7623 USDT | 30.3750 USDT | 13.84 K | شراء |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004537 BTC | +3.23% | 902.821 K | −24.44% | 0.0004545 BTC | 0.0004377 BTC | 10.803 K | شراء |
ETCUSDTEthereum Classic / USDT | MEXC | 31.63 USDT | +4.05% | 866.157 K | +35.25% | 31.74 USDT | 30.37 USDT | 9.953 K | شراء |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.562 USD | +3.64% | 498.782 K | −10.70% | 31.692 USD | 30.350 USD | 3.087 K | شراء |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.80 USD | +0.77% | 377.697 K | −6.46% | 32.64 USD | 30.95 USD | 4.603 K | شراء |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.6215 USDT | +4.00% | 356.584 K | −25.98% | 31.7110 USDT | 30.3666 USDT | 4.295 K | شراء |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1414.1746 UAH | +4.00% | 252.818 K | −10.84% | 1418.2453 UAH | 1355.9469 UAH | 2.577 K | شراء |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.591 USD | +3.88% | 177.71 K | −51.52% | 31.731 USD | 30.456 USD | 1.739 K | شراء |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00826 ETH | +1.60% | 126.002 K | −43.10% | 0.00832 ETH | 0.00811 ETH | 1.071 K | بيع |
ETCEUREthereum Classic / Euro | KRAKEN | 29.028 EUR | +3.54% | 109.394 K | −56.41% | 29.238 EUR | 28.268 EUR | 545 | شراء |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1017.1 TRY | +3.93% | 101.708 K | −30.24% | 1020.0 TRY | 974.6 TRY | 1 K | شراء |
ETCUSTEthereum Classic / UST | BITFINEX | 31.56700000 USDT | +3.50% | 61.019 K | −3.45% | 31.74800000 USDT | 30.37300000 USDT | 543 | شراء |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004526 BTC | +3.00% | 60.449 K | +14.22% | 0.0004547 BTC | 0.0004380 BTC | 588 | شراء |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000456970 BTC | +2.76% | 53.393 K | −13.70% | 0.000457340 BTC | 0.000438830 BTC | 1.136 K | شراء |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1017.2 TRY | +4.27% | 47.153 K | −15.17% | 1017.2 TRY | 974.9 TRY | 620 | شراء |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004530 BTC | +3.07% | 40.2 K | −87.98% | 0.0004545 BTC | 0.0004385 BTC | 675 | شراء |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00045272 BTC | +3.13% | 32.726 K | −23.27% | 0.00045491 BTC | 0.00043392 BTC | 367 | شراء |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008261 ETH | +1.31% | 30.618 K | −37.90% | 0.008328 ETH | 0.008114 ETH | 95 | بيع |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.65 USDT | +4.01% | 19.573 K | −37.90% | 31.65 USDT | 30.08 USDT | 157 | شراء |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000453 BTC | +2.49% | 19.083 K | −73.57% | 0.000453 BTC | 0.000439 BTC | 247 | شراء |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004510 BTC | +2.59% | 18.119 K | −41.04% | 0.0004547 BTC | 0.0004390 BTC | 325 | شراء |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05126 BNB | +3.53% | 12.509 K | −54.01% | 0.05166 BNB | 0.04953 BNB | 97 | شراء |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008258 ETH | +2.33% | 6.898 K | +19.00% | 0.008258 ETH | 0.008149 ETH | 2 | بيع |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 31.5087 USDC | +3.03% | 6.457 K | −68.42% | 31.5087 USDC | 30.4143 USDC | 94 | شراء |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00045284 BTC | +3.03% | 3.674 K | −31.85% | 0.00045445 BTC | 0.00043827 BTC | 40 | شراء |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.5301 USDC | +3.29% | 3.038 K | −3.99% | 31.6050 USDC | 30.4912 USDC | 36 | شراء |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000452 BTC | +2.73% | 2.782 K | −60.30% | 0.000454 BTC | 0.000445 BTC | 7 | شراء |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.510737 USD | +3.65% | 2.361 K | −63.53% | 31.651631 USD | 30.891415 USD | 7 | شراء |
ETCUSDTEthereum Classic / USDT | UPBIT | 31.7562 USDT | +5.00% | 1.338 K | +12.17% | 31.7562 USDT | 30.2446 USDT | 15 | شراء |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2726160 USD | +3.51% | 589 | +1982.73% | 6.3593894 USD | 6.2726160 USD | 24 | بيع قوي |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000893 BTC | +2.88% | 588 | +2083.85% | 0.0000895 BTC | 0.0000893 BTC | 24 | بيع قوي |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00810 ETH | −3.57% | 550 | −37.31% | 0.00831 ETH | 0.00810 ETH | 18 | بيع قوي |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | حيادية |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.32009 USDT | −0.03% | 27 | +123.74% | 6.66866 USDT | 6.32009 USDT | 0 | بيع |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | بيع قوي |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.64 FDUSD | +4.01% | 0 | — | 31.76 FDUSD | 30.40 FDUSD | 5.166 K | شراء |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.6196 USDT | +3.90% | — | — | 31.7766 USDT | 30.3731 USDT | 189.916 K | شراء |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.62 USDT | +4.05% | — | — | 31.76 USDT | 30.37 USDT | 265.614 K | شراء |