رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05181 BTC | −0.67% | 118.265 M | +9.23% | 0.05218 BTC | 0.05151 BTC | 21.415 K | بيع |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051781 BTC | −0.72% | 110.332 M | +33.18% | 0.052189 BTC | 0.051490 BTC | 19.706 K | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051800 BTC | −0.19% | 97.023 M | +16.51% | 0.052370 BTC | 0.051510 BTC | 27.255 K | بيع |
ETHBTCEthereum/Bitcoin | OKX | 0.05183 BTC | −0.61% | 29.59 M | −38.29% | 0.05217 BTC | 0.05151 BTC | 4.214 K | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.05185 BTC | −0.61% | 17.646 M | −13.68% | 0.05218 BTC | 0.05149 BTC | 2.756 K | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.051830 BTC | −0.61% | 16.068 M | +40.53% | 0.052183 BTC | 0.051509 BTC | 3.242 K | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051802 BTC | −0.73% | 6.111 M | −49.76% | 0.052192 BTC | 0.051545 BTC | 503 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05185 BTC | −0.61% | 4.873 M | −6.20% | 0.05215 BTC | 0.05152 BTC | 850 | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051864 BTC | −0.56% | 4.019 M | −23.90% | 0.052169 BTC | 0.051553 BTC | 684 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05183 BTC | −0.65% | 3.268 M | −19.27% | 0.05218 BTC | 0.05152 BTC | 511 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.051843 BTC | −0.65% | 2.707 M | +114.32% | 0.052185 BTC | 0.051432 BTC | 432 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.051837 BTC | −0.60% | 734.772 K | −17.81% | 0.052181 BTC | 0.051524 BTC | 133 | بيع |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05182460 BTC | −0.63% | 624.844 K | −32.85% | 0.05217960 BTC | 0.05150000 BTC | 86 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.051814 BTC | −0.18% | 624.254 K | −53.74% | 0.052339 BTC | 0.051515 BTC | 173 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.05182747 BTC | −0.63% | 564.209 K | +35.66% | 0.05226099 BTC | 0.05153857 BTC | 98 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05187 BTC | −0.61% | 174.877 K | +19.46% | 0.05219 BTC | 0.05152 BTC | 37 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05182 BTC | −0.65% | 172.554 K | +5.66% | 0.05217 BTC | 0.05153 BTC | 30 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0519180 BTC | −0.63% | 162.245 K | +34.78% | 0.0524780 BTC | 0.0513250 BTC | 36 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051850 BTC | −0.75% | 73.999 K | −76.88% | 0.052170 BTC | 0.051530 BTC | 14 | بيع |
ETHBTCEthereum / BTC | UPBIT | 0.051842190 BTC | −0.18% | 63.737 K | −32.50% | 0.052350050 BTC | 0.051600000 BTC | 14 | بيع |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05215 BTC | −0.44% | 48.815 K | −67.62% | 0.05215 BTC | 0.05163 BTC | 9 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05183579 BTC | −0.69% | 40.139 K | −26.35% | 0.05219608 BTC | 0.05156420 BTC | 8 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05169 BTC | −1.28% | 28.985 K | −71.99% | 0.05224 BTC | 0.05157 BTC | 5 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.051875 BTC | −0.53% | 0 | — | 0.052175 BTC | 0.051460 BTC | 105 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05183 BTC | −0.61% | — | — | 0.05217 BTC | 0.05151 BTC | 4.163 K | بيع |