رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05210 BTC | −0.12% | 101.308 M | −27.16% | 0.05218 BTC | 0.05207 BTC | 537 | بيع |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.052086 BTC | −0.13% | 93.86 M | −10.41% | 0.052189 BTC | 0.052055 BTC | 694 | بيع |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.052090 BTC | +0.37% | 84.247 M | −16.85% | 0.052370 BTC | 0.051730 BTC | 10.425 K | حيادية |
ETHBTCEthereum/Bitcoin | OKX | 0.05210 BTC | −0.10% | 48.828 M | −4.18% | 0.05217 BTC | 0.05207 BTC | 141 | بيع |
ETHBTCEther / Bitcoin | COINBASE | 0.05209 BTC | −0.15% | 19.6 M | −36.09% | 0.05218 BTC | 0.05207 BTC | 74 | بيع |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.052095 BTC | −0.16% | 14.277 M | +42.89% | 0.052192 BTC | 0.052080 BTC | 14 | بيع |
ETHBTCETHBTC SPOT | BYBIT | 0.052094 BTC | −0.10% | 11.628 M | −10.27% | 0.052183 BTC | 0.052070 BTC | 288 | بيع |
ETHBTCEthereum / Bitcoin | HITBTC | 0.052099 BTC | −0.11% | 5.33 M | +17.19% | 0.052169 BTC | 0.052072 BTC | 12 | بيع |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05206 BTC | −0.21% | 5.176 M | −19.50% | 0.05215 BTC | 0.05206 BTC | 7 | بيع |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05209 BTC | −0.15% | 3.623 M | −51.43% | 0.05218 BTC | 0.05208 BTC | 12 | بيع |
ETHBTCEthereum / BTC | MEXC | 0.052062 BTC | −0.23% | 2.344 M | +21.03% | 0.052185 BTC | 0.052051 BTC | 1 | بيع |
ETHBTCEthereum / Bitcoin | HTX | 0.052084 BTC | +0.34% | 1.36 M | −25.10% | 0.052339 BTC | 0.051738 BTC | 101 | حيادية |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05208485 BTC | −0.13% | 1.034 M | +6.77% | 0.05217960 BTC | 0.05206524 BTC | 0 | بيع |
ETHBTCETHBTC SPOT | BITGET | 0.052094 BTC | −0.11% | 783.967 K | −7.22% | 0.052181 BTC | 0.052059 BTC | 3 | بيع |
ETHBTCEthereum / Bitcoin | EXMO | 0.05208252 BTC | −0.14% | 460.087 K | −5.79% | 0.05226099 BTC | 0.05202297 BTC | 3 | بيع |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05210 BTC | −0.12% | 152.738 K | −27.87% | 0.05217 BTC | 0.05207 BTC | 1 | بيع |
ETHBTCEthereum / Bitcoin | GEMINI | 0.052090 BTC | −0.29% | 152.349 K | −44.62% | 0.052170 BTC | 0.052090 BTC | 0 | بيع |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05214 BTC | −0.10% | 150.448 K | −36.35% | 0.05219 BTC | 0.05214 BTC | 0 | بيع |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0522120 BTC | −0.07% | 124.391 K | −1.43% | 0.0524780 BTC | 0.0518560 BTC | 2 | حيادية |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05238 BTC | +0.67% | 76.07 K | −47.62% | 0.05252 BTC | 0.05174 BTC | 22 | حيادية |
ETHBTCEthereum / BTC | UPBIT | 0.051938140 BTC | 0.00% | 61.962 K | −75.07% | 0.051938140 BTC | 0.051938140 BTC | 0 | بيع |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05209558 BTC | −0.19% | 37.856 K | −80.11% | 0.05219608 BTC | 0.05209558 BTC | 0 | بيع |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05197 BTC | −0.74% | 26.179 K | −88.73% | 0.05197 BTC | 0.05197 BTC | 0 | بيع |
ETHBTCETHEREUM/BITCOIN | — | 0.052085 BTC | −0.13% | 0 | — | 0.052175 BTC | 0.052075 BTC | 3 | بيع |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05210 BTC | −0.10% | — | — | 0.05217 BTC | 0.05208 BTC | 138 | بيع |