رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 4.982 USDT | −2.24% | 350.253 M | −5.39% | 5.398 USDT | 4.902 USDT | 60.774 M | شراء |
ETHFIUSDTETHFI / TetherUS | BINANCE | 4.964 USDT | −2.65% | 109.7 M | +5.18% | 5.400 USDT | 4.901 USDT | 19.663 M | شراء |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | BINANCE | 4.9746 USDC | −2.32% | 22.969 M | −1.91% | 5.3940 USDC | 4.9006 USDC | 3.897 M | حيادية |
ETHFIUSDTETHFI / Tether USD | HTX | 4.9814 USDT | −1.28% | 11.733 M | +40.25% | 5.0800 USDT | 4.9528 USDT | 393.788 K | شراء |
ETHFITRYETHFI / Turkish Lira | BINANCE | 159.78 TRY | −2.93% | 3.849 M | −14.87% | 173.32 TRY | 157.31 TRY | 676.001 K | شراء |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 4.970 USDT | −2.40% | 1.596 M | +8.42% | 5.405 USDT | 4.899 USDT | 277.194 K | شراء |
ETHFIBTCETHFI / Bitcoin | BINANCE | 0.00007165 BTC | −3.55% | 902.681 K | −12.24% | 0.00007812 BTC | 0.00007073 BTC | 158.777 K | شراء |
ETHFIUSDETHFI / US Dollar | BINANCE | 4.96457405 USD | −2.48% | 891.614 K | −11.26% | 5.39451578 USD | 4.90096581 USD | 158.694 K | شراء |
ETHFIUSDCETHFI / USD Coin | BINANCE | 4.965 USDC | −2.53% | 174.488 K | +16.03% | 5.395 USDC | 4.895 USDC | 30.604 K | شراء |
ETHFIBNBETHFI / Binance Coin | BINANCE | 0.008244 BNB | −2.98% | 139.112 K | −26.82% | 0.008918 BNB | 0.008122 BNB | 22.428 K | شراء |
ETHFIFDUSDETHFI / FDUSD | BINANCE | 4.967 FDUSD | −2.53% | 0 | — | 5.401 FDUSD | 4.907 FDUSD | 177.311 K | شراء |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 4.979 USDT | −2.26% | — | — | 5.397 USDT | 4.906 USDT | 4.312 M | شراء |