ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2992.37 USDT−1.40%4.612 B−17.79%3053.52 USDT2986.06 USDT784.825 K
بيع
ETHUSDTEthereum / TetherUSBINANCE2993.10 USDT−1.42%688.612 M−7.87%3053.89 USDT2988.60 USDT134.364 K
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2992.71 USDC−1.39%518.719 M−18.27%3052.61 USDC2987.00 USDC82.6 K
بيع
ETHUSDTEthereum / Tether USWHITEBIT2995.42 USDT−1.37%147.435 M−27.42%3053.54 USDT2988.63 USDT25.028 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04799 BTC−0.31%119.006 M+89.13%0.04845 BTC0.04794 BTC28.571 K
بيع
ETHUSDTEthereum / USDTMEXC2994.35 USDT−1.38%118.339 M+5.20%3053.65 USDT2989.00 USDT8.179 K
بيع
ETHUSDTEthereum / TetherKUCOIN2993.17 USDT−1.41%85.475 M−26.65%3053.89 USDT2988.80 USDT13.96 K
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.047964 BTC−0.40%69.348 M+9.81%0.048390 BTC0.047908 BTC11.634 K
بيع
ETHUSDEthereum / US DollarBINANCE2995.16 USD−1.39%51.165 M−7.78%3054.31 USD2990.12 USD10.338 K
بيع
ETHBTCEthereum / BitcoinBINANCE0.04797 BTC−0.35%50.906 M−8.47%0.04838 BTC0.04792 BTC10.342 K
بيع
ETHUSTEthereum / USTBITFINEX2993.90000000 USDT−1.38%46.655 M+351.72%3052.80000000 USDT2990.00000000 USDT3.967 K
بيع
ETHUSDTEthereum / Tether USDPOLONIEX2991.99 USDT−1.45%33.183 M−4.62%3051.47 USDT2989.38 USDT6.544 K
بيع
ETHKRWEthereum / KRWUPBIT4191000 KRW−1.13%30.021 M−21.82%4250000 KRW4185000 KRW5.948 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP2994.3 USD−1.37%21.587 M+56.97%3053.2 USD2989.1 USD930
بيع
ETHUSDTEthereum / Tether USDHTX2993.21 USDT−0.40%20.445 M−5.87%3059.40 USDT2989.25 USDT5.89 K
بيع
ETHUSDCEthereum / USD CoinBINANCE2993.55 USDC−1.40%20.354 M−9.33%3053.02 USDC2988.39 USDC3.526 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN2992.79 USD−1.43%20.258 M−27.83%3051.35 USD2990.69 USD3.679 K
بيع
ETHBTCEthereum / BitcoinBITFINEX0.047990 BTC−0.34%19.343 M+217.97%0.048362 BTC0.047922 BTC2.778 K
بيع
ETHKRWEthereum / South Korean WonBITHUMB4185000 KRW−1.16%19.233 M−13.08%4244000 KRW4180000 KRW4.668 K
بيع
ETHUSDT28M2024Ethereum / TetherUSBINANCE3032.15 USDT−1.45%18.846 M+11.40%3092.11 USDT3024.18 USDT3.882 K
بيع
ETHUSDTEthereum / TetherHITBTC2993.895 USDT−1.40%10.545 M−13.49%3052.639 USDT2990.000 USDT2.13 K
بيع
ETHUSDT27U2024Ethereum / TetherUSBINANCE3109.09 USDT−1.47%7.401 M−36.06%3171.23 USDT3101.28 USDT1.304 K
بيع
ETHUSDCEthereum / USD CoinHTX2993.75 USDC−0.36%7.39 M−0.62%3059.13 USDC2988.62 USDC2.299 K
بيع
ETHEUREthereum / EuroKRAKEN2779.39 EUR−1.32%6.781 M−8.15%2830.00 EUR2778.87 EUR1.246 K
بيع
ETHUSDCEthereum / USD CoinKUCOIN2994.01 USDC−1.36%6.663 M−61.68%3053.17 USDC2989.07 USDC1.912 K
بيع
ETHUSDTEthereum / USD TetherTIMEX2982.90 USDT−1.59%5.787 M+343.47%3049.80 USDT2978.10 USDT823
بيع
ETHUSDCEthereum / USD CoinHITBTC2993.689339 USDC−1.39%5.524 M−32.88%3050.752530 USDC2990.779567 USDC916
بيع
ETHTRYEthereum / Turkish liraWHITEBIT96580.43 TRY−1.65%4.476 M+1.44%98554.40 TRY96366.55 TRY778
بيع
ETHUSDTETHEREUM / TETHERCOINEX2993.95 USDT−1.40%4.175 M−13.65%3054.07 USDT2990.47 USDT842
بيع
ETHEUREthereum / EuroBITSTAMP2781.1 EUR−1.25%3.946 M+12.42%2830.7 EUR2777.1 EUR568
بيع
ETHUSDEthereum / DollarBITFINEX2998.50 USD−1.41%3.781 M−69.24%3059.30 USD2995.20 USD495
بيع
ETHUSDEthereum / U.S. DollarGEMINI2994.27 USD−1.39%3.664 M−63.36%3051.09 USD2989.13 USD366
بيع
ETHEUREthereum / EuroWHITEBIT2781.76 EUR−1.37%3.152 M−6.07%2838.26 EUR2777.15 EUR542
بيع
ETHEUREthereum / EuroBINANCE2781.32 EUR−1.26%3.13 M−33.12%2832.48 EUR2775.00 EUR567
بيع
ETHBTCEthereum / BitcoinKUCOIN0.04797 BTC−0.35%2.999 M+51.11%0.04837 BTC0.04793 BTC743
بيع
ETHTRYEthereum / Turkish LiraBINANCE96625 TRY−1.44%2.956 M−15.59%98467 TRY96421 TRY579
بيع
ETHUSDCEthereum / USD CoinWHITEBIT2994.41 USDC−1.39%2.844 M−24.11%3052.70 USDC2989.92 USDC494
بيع
ETHBTCEthereum / BitcoinHITBTC0.047959 BTC−0.39%2.843 M+6.12%0.048359 BTC0.047930 BTC496
بيع
ETHUSDEthereum / US DollarHITBTC2994.507380 USD−1.42%2.825 M+6.03%3053.267100 USD2990.907737 USD496
بيع
ETHBTCEthereum / BitcoinKRAKEN0.04799 BTC−0.33%2.727 M+44.66%0.04836 BTC0.04794 BTC365
بيع
ETHUSDEthereum / United States DollarWHITEBIT3016.55 USD−1.39%1.986 M+3.72%3075.01 USD3012.95 USD358
بيع
ETHUSDTEthereum / Tether USDKRAKEN2993.54 USDT−1.40%1.929 M−9.68%3052.49 USDT2990.42 USDT496
بيع
ETHUSDEthereum / US DollarTIMEX2984.60 USD−1.68%1.521 M−53.53%3051.10 USD2977.70 USD309
بيع
ETHBRLEthereum / BRLBINANCE15436.88 BRL−1.19%1.506 M−32.81%15700.00 BRL15407.80 BRL183
بيع
ETHGBPEthereum / British PoundKRAKEN2391.95 GBP−1.38%1.27 M−8.85%2435.48 GBP2390.29 GBP205
بيع
ETHUSDTEthereum / TetherBITSTAMP2993.7 USDT−1.39%945.614 K+214.08%3052.6 USDT2989.3 USDT46
بيع
ETHGBPEthereum / British PoundBITSTAMP2393.7 GBP−1.32%840.444 K+88.23%2433.7 GBP2388.2 GBP107
بيع
ETHLTCEthereum / LitecoinEXMO36.42961700 LTC−0.35%760.605 K+0.71%36.81072100 LTC36.05281900 LTC152
بيع
ETHUAHEthereum / HryvniaWHITEBIT133727.77 UAH−1.54%693.681 K+14.93%136454.17 UAH133646.56 UAH83
بيع
ETHUSDCEthereum / USD CoinKRAKEN2993.17 USDC−1.63%631.258 K−20.43%3049.86 USDC2991.66 USDC65
بيع
ETHBTCEthereum / BitcoinEXMO0.04797276 BTC−0.34%625.681 K+56.45%0.04836500 BTC0.04792500 BTC119
بيع
ETHCADEthereum / Canadian DollarKRAKEN4090.09 CAD−1.61%590.101 K−29.41%4173.09 CAD4090.09 CAD83
بيع
ETHBTCEthereum / BitcoinBITSTAMP0.04798925 BTC−0.28%492.932 K−42.28%0.04836828 BTC0.04790714 BTC59
بيع
ETHBTCEthereum / BTCMEXC0.047984 BTC−0.27%460.557 K+117.22%0.048336 BTC0.047938 BTC40
بيع
ETHDAIEthereum / DAIBINANCE2993.95 DAI−1.36%437.974 K−18.58%3052.18 DAI2988.58 DAI100
بيع
ETHUSDCEthereum / USDCMEXC2994.39 USDC−1.37%398.831 K−28.90%3052.20 USDC2989.13 USDC68
بيع
ETHBTCEthereum / BitcoinHTX0.047979 BTC−0.85%386.269 K−42.91%0.048526 BTC0.047914 BTC121
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT12177.21 PLN−1.30%365.965 K−24.25%12420.30 PLN12175.82 PLN58
بيع
ETHJPYEthereum / JPYBINANCE467465 JPY−1.01%359.577 K−13.94%477448 JPY467396 JPY99
بيع
ETHUSDTEthereum / TetherUSBINANCEUS2995.65 USDT−1.38%350.827 K−35.01%3053.05 USDT2989.01 USDT72
بيع
ETHPLNEthereum / PLNBINANCE11983 PLN−1.26%332.687 K+31.23%12184 PLN11980 PLN56
بيع
ETHGBPEthereum / Pound sterlingWHITEBIT2426.53 GBP−1.41%271.847 K−20.64%2474.75 GBP2426.53 GBP47
بيع
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1356150.51 KZT−1.47%260.411 K−16.02%1384236.20 KZT1352265.89 KZT42
بيع
ETHEUREthereum / EuroEXMO2794.41 EUR−0.79%249.182 K−0.12%2865.36 EUR2789.92 EUR49
بيع
ETHBTCEthereum / BitcoinGEMINI0.047990 BTC−0.04%240.448 K−25.24%0.048390 BTC0.047910 BTC30
بيع
ETHUSDEthereum / US DollarEXMO3207.06 USD−0.29%220.892 K−2.08%3249.99 USD3189.99 USD42
بيع
ETHUSDTEthereum / TetherEXMO2993.11 USDT−1.43%216.497 K+73.70%3051.61 USDT2990.63 USDT38
بيع
ETHSGDEthereum / Singapore DollarGEMINI4058.000000 SGD−1.84%186.419 K−7.78%4136.000000 SGD4058.000000 SGD41
بيع
ETHUSDEthereum / US DollarPOLONIEX2993.83984 USD−1.53%163.542 K−13.89%3051.17111 USD2993.83984 USD6
بيع
ETHBTCEthereum / BitcoinPOLONIEX0.04797 BTC−0.33%162.468 K−15.29%0.04839 BTC0.04750 BTC6
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2720.57 CHF−1.08%158.063 K+119.50%2766.61 CHF2715.33 CHF41
بيع
ETHAUDEthereum / Australian DollarKRAKEN4526.04 AUD−1.44%136.969 K−53.01%4614.42 AUD4526.04 AUD40
بيع
ETHEUREthereum / EURBITFINEX2779.80000000 EUR−1.22%132.848 K−87.05%2829.70000000 EUR2779.80000000 EUR40
بيع
ETHBTCEthereum / BitcoinTIMEX0.0478540 BTC−1.16%102.458 K+15.33%0.0499210 BTC0.0469900 BTC21
بيع
ETHEUREthereum / EuroKUCOIN2796.93 EUR−0.94%97.985 K+123.28%2853.02 EUR2796.93 EUR14
بيع
ETHUSDTEthereum / TetherDELTA2992.00 USDT−1.49%93.192 K−4.94%3052.05 USDT2991.60 USDT18
بيع
ETHTRYEthereum / Turkish liraHITBTC96578.0 TRY−1.47%92.513 K−0.43%98388.0 TRY96520.0 TRY16
بيع
ETHGBPEthereum / British PoundGEMINI2417.520000 GBP−0.61%80.926 K−33.63%2515.440000 GBP2417.520000 GBP6
بيع
ETHBTCEthereum / BitcoinBITFLYER0.04801 BTC−0.37%73.742 K+22.31%0.04833 BTC0.04796 BTC20
بيع
ETHUSDEthereum / US DollarBITFLYER2992.05666 USD−1.41%70.604 K+32.76%3054.39448 USD2992.05666 USD20
بيع
ETHUSDCEthereum / USD CoinBINANCEUS2980.00 USDC−0.97%69.562 K+590.75%3037.81 USDC2980.00 USDC22
بيع
ETHUSDCEthereum / USDCBITSTAMP2989.0 USDC−1.57%50.797 K−81.18%3049.1 USDC2989.0 USDC7
بيع
ETHBTCETHEREUM / BITCOINCOINEX0.04800387 BTC−0.29%45.229 K+133.61%0.04832414 BTC0.04790965 BTC12
بيع
ETHZAREthereum / ZARBINANCE56807 ZAR−1.57%44.433 K+5.23%58018 ZAR56701 ZAR11
بيع
ETHBRLEthereum / Brazilian RealHITBTC15417.4 BRL−1.30%36.877 K−16.79%15698.7 BRL15409.6 BRL5
بيع
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
حيادية
ETHGBPEthereum / GBPBITFINEX2395.70000000 GBP−1.13%24.374 K−52.91%2436.20000000 GBP2395.70000000 GBP7
بيع
ETHBTCEthereum / BitcoinBINANCEUS0.04793 BTC−1.20%23.265 K−68.00%0.04824 BTC0.04793 BTC3
بيع
ETHBTCEthereum / BTCUPBIT0.048122400 BTC−0.53%19.42 K−60.68%0.048379360 BTC0.048122400 BTC6
بيع
ETHUSDTEthereum / USDTGEMINI3033.400000 USDT−0.53%19.233 K−12.79%3033.400000 USDT3009.380000 USDT3
بيع
ETHDAIEthereum / DaiHITBTC2996.094 DAI−1.32%18.532 K−30.58%3051.490 DAI2990.428 DAI4
بيع
ETHEUREthereum / EuroGEMINI2800.610000 EUR+0.82%12.639 K+22.86%2818.510000 EUR2800.610000 EUR4
بيع
ETHUSDTEthereum / USDTUPBIT3007.6310 USDT−1.34%12.33 K−31.43%3060.5504 USDT3006.5540 USDT2
بيع
ETHUAHEthereum / UAHBINANCE122050 UAH−1.15%12.076 K+26.14%123494 UAH121821 UAH2
بيع
ETHUSDCEthereum / USD CoinPOLONIEX2997.63 USDC−1.46%9.856 K+51.78%3015.75 USDC2997.63 USDC0
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO136354.77 UAH−0.38%9.754 K−21.64%138000.00 UAH135363.59 UAH2
بيع
ETHDAIEthereum / DaiKUCOIN2984.47 DAI−1.93%8.775 K−16.37%3053.43 DAI2984.47 DAI2
بيع
ETHUSDCETHEREUM / USD COINCOINEX2994.74 USDC−1.36%8.562 K−17.80%3049.18 USDC2992.29 USDC2
بيع
ETHDAIEthereum / DAIKRAKEN3029.561 DAI−0.81%4.966 K−70.05%3042.429 DAI3022.693 DAI1
بيع
ETHJPYEthereum / Japanese YenKRAKEN466794 JPY−0.38%1.229 K−25.72%473531 JPY466794 JPY0
بيع