رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3224 USDT | +0.55% | 99.72 M | −56.65% | 2.3284 USDT | 2.2974 USDT | 4.457 M | شراء |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.322 USDT | +0.61% | 30.369 M | −59.73% | 2.328 USDT | 2.296 USDT | 1.21 M | شراء |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3242 USDT | +0.82% | 16.411 M | −41.61% | 2.3308 USDT | 2.2933 USDT | 984.927 K | شراء |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.3203 USD | +0.54% | 13.83 M | −46.05% | 2.3250 USD | 2.2954 USD | 549.576 K | شراء |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3215 USDT | +0.63% | 2.84 M | −57.73% | 2.3270 USDT | 2.2980 USDT | 44.704 K | شراء |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003372 BTC | +0.27% | 1.92 M | −42.70% | 0.00003378 BTC | 0.00003343 BTC | 84.975 K | بيع |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003375 BTC | +0.15% | 1.254 M | −63.95% | 0.00003382 BTC | 0.00003347 BTC | 38.326 K | بيع |
FETUSDFetch.AI / US Dollar | BINANCE | 2.32178037 USD | +0.51% | 1.239 M | −63.99% | 2.32480439 USD | 2.29805008 USD | 38.24 K | شراء |
FETTRYFetch.AI / Turkish Lira | BINANCE | 75.02 TRY | +0.16% | 975.174 K | −59.55% | 75.14 TRY | 74.42 TRY | 17.296 K | شراء |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003849 BNB | +0.05% | 666.338 K | −35.21% | 0.003861 BNB | 0.003829 BNB | 44.439 K | بيع |
FETUSDTFetch.AI / USDT | MEXC | 2.3224 USDT | +0.58% | 522.08 K | −70.27% | 2.3262 USDT | 2.2981 USDT | 12.821 K | شراء |
FETEURFetch.ai / Euro | BITSTAMP | 2.17222 EUR | +4.50% | 248.91 K | −41.80% | 2.17222 EUR | 2.15006 EUR | 75 | شراء |
FETUSDTFetch.ai / Tether | COINBASE | 2.3213 USDT | +0.82% | 157.55 K | −65.59% | 2.3247 USDT | 2.2975 USDT | 12.899 K | شراء |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.320 USDC | +0.39% | 64.917 K | −61.39% | 2.326 USDC | 2.300 USDC | 3.691 K | حيادية |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.319 USDT | +0.33% | 56.501 K | −75.15% | 2.326 USDT | 2.296 USDT | 2.783 K | شراء |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.30417 USD | −0.13% | 50.465 K | −77.95% | 2.30417 USD | 2.30319 USD | 325 | شراء |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3296 USDT | +0.62% | 41.04 K | −75.39% | 2.3325 USDT | 2.3041 USDT | 670 | شراء |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000033647 BTC | +0.04% | 32.92 K | −76.15% | 0.000033800 BTC | 0.000033468 BTC | 1.047 K | بيع |
FETBRLFetch.AI / BRL | BINANCE | 12.00 BRL | +0.33% | 25.809 K | −51.78% | 12.17 BRL | 11.96 BRL | 1.643 K | حيادية |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00061987 ETH | +0.13% | 5.558 K | −90.33% | 0.00062216 ETH | 0.00061928 ETH | 17 | بيع |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2880 USDT | −3.19% | 2.736 K | +60.63% | 2.4050 USDT | 2.2578 USDT | 537 | شراء |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.321 FDUSD | +0.30% | 0 | — | 2.326 FDUSD | 2.298 FDUSD | 32.082 K | شراء |