رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.33517 USDT | −3.66% | 80.535 M | +44.76% | 0.34909 USDT | 0.33434 USDT | 54.258 M | شراء |
GRTUSDTGRT / TetherUS | BINANCE | 0.3350 USDT | −3.60% | 27.383 M | +29.10% | 0.3491 USDT | 0.3341 USDT | 20.064 M | شراء |
GRTKRWGRT / South Korean Won | BITHUMB | 463.0000 KRW | −3.14% | 3.009 M | +100.11% | 480.0000 KRW | 461.0000 KRW | 2.274 M | شراء |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3350 USDT | −3.65% | 1.812 M | +22.95% | 0.3490 USDT | 0.3340 USDT | 1.387 M | شراء |
GRTTRYGRT / Turkish Lira | BINANCE | 10.765 TRY | −3.60% | 902.772 K | +72.79% | 11.179 TRY | 10.747 TRY | 551.947 K | شراء |
GRTBTCGRT / Bitcoin | BINANCE | 0.00000481 BTC | −4.37% | 562.994 K | +76.05% | 0.00000503 BTC | 0.00000480 BTC | 311.172 K | شراء |
GRTUSDGRT / US Dollar | BINANCE | 0.33428170 USD | −3.88% | 535.977 K | +81.28% | 0.34850903 USD | 0.33428170 USD | 310.16 K | شراء |
GRTETHGRT / Ethereum | BINANCE | 0.00008800 ETH | −5.44% | 270.044 K | +24.25% | 0.00009295 ETH | 0.00008760 ETH | 114.274 K | بيع |
GRTEURGRT / Euro | BINANCE | 0.3094 EUR | −3.22% | 62.71 K | −21.92% | 0.3207 EUR | 0.3088 EUR | 63.354 K | شراء |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3353 USDT | −2.95% | 59.851 K | +176.24% | 0.3447 USDT | 0.3353 USDT | 9.034 K | شراء |
GRTUSTGRT / UST | BITFINEX | 0.33781000 USDT | −1.84% | 27.449 K | +82.09% | 0.34474000 USDT | 0.33762000 USDT | 26.733 K | شراء |
GRTUSDGRT / Dollar | BITFINEX | 0.33457000 USD | −3.81% | 13.469 K | +77.03% | 0.34598000 USD | 0.33457000 USD | 6.68 K | شراء |
GRTBTCGRT / Bitcoin | BITFINEX | 0.000004807 BTC | −3.74% | 12.232 K | +64.64% | 0.000004978 BTC | 0.000004807 BTC | 6.68 K | شراء |
GRTFDUSDGRT / FDUSD | BINANCE | 0.3362 FDUSD | −3.20% | 0 | — | 0.3484 FDUSD | 0.3362 FDUSD | 32.196 K | شراء |
GRTUSDT.PSGRT / TETHER Standard Futures | BINGX | 0.335209 USDT | −3.63% | — | — | 0.349027 USDT | 0.334266 USDT | 4.431 M | شراء |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.3352 USD | −3.51% | — | — | 0.3490 USD | 0.3342 USD | 152.467 K | شراء |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.33511 USDT | −3.62% | — | — | 0.34899 USDT | 0.33433 USDT | 12.022 M | شراء |