رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6867 USDT | −1.29% | 16.043 M | −31.53% | 0.7052 USDT | 0.6822 USDT | 18.767 M | بيع |
KAVAUSDTKava / TetherUS | BINANCE | 0.6859 USDT | −1.39% | 4.673 M | −48.35% | 0.7047 USDT | 0.6816 USDT | 4.523 M | بيع |
KAVAKRWKava / KRW | UPBIT | 944.80 KRW | −1.42% | 2.092 M | −30.53% | 967.90 KRW | 938.30 KRW | 2.544 M | بيع |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6862 USDT | −1.38% | 1.441 M | +2.34% | 0.7048 USDT | 0.6811 USDT | 1.833 M | بيع |
KAVAUSDTKava / Tether USD | HTX | 0.6869 USDT | −1.91% | 279.663 K | −17.19% | 0.7012 USDT | 0.6823 USDT | 64.964 K | بيع |
KAVAKRWKAVA / South Korean Won | BITHUMB | 939.0000 KRW | −2.09% | 180.067 K | +40.11% | 970.0000 KRW | 936.0000 KRW | 212.554 K | بيع |
KAVAUSDKava / United States Dollar | COINBASE | 0.6848 USD | −1.48% | 93.601 K | −44.88% | 0.7048 USD | 0.6824 USD | 89.723 K | بيع |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00000985 BTC | −0.51% | 82.426 K | +7.00% | 0.00001007 BTC | 0.00000979 BTC | 108.598 K | بيع |
KAVABTCKava / Bitcoin | BINANCE | 0.00000987 BTC | −0.50% | 60.634 K | −59.25% | 0.00001006 BTC | 0.00000979 BTC | 50.974 K | بيع |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6857 USD | −1.45% | 59.163 K | −62.21% | 0.7039 USD | 0.6824 USD | 63.999 K | بيع |
KAVAUSDKava / US Dollar | BINANCE | 0.68613940 USD | −1.35% | 56.813 K | −58.92% | 0.70435784 USD | 0.68264646 USD | 50.974 K | بيع |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6864 USDT | −1.29% | 31.301 K | −29.31% | 0.7042 USDT | 0.6823 USDT | 32.268 K | بيع |
KAVAEURKava / Euro | KRAKEN | 0.6343 EUR | −0.61% | 17.956 K | −88.01% | 0.6476 EUR | 0.6323 EUR | 22.865 K | حيادية |
KAVABTCKava / Bitcoin | KRAKEN | 0.00000993 BTC | +0.20% | 11.358 K | +307.01% | 0.00000995 BTC | 0.00000993 BTC | 161 | بيع |
KAVAUSTKAVA / UST | BITFINEX | 0.68786000 USDT | −1.23% | 2.128 K | −61.68% | 0.70090000 USDT | 0.68552000 USDT | 451 | حيادية |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6857 USDT | −1.30% | 1.849 K | −98.86% | 0.6977 USDT | 0.6818 USDT | 1.95 K | حيادية |
KAVAUSDKAVA / Dollar | BITFINEX | 0.68613000 USD | −1.30% | 1.492 K | −81.87% | 0.70423000 USD | 0.68365000 USD | 1.793 K | بيع |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00000984 BTC | −0.71% | 1.403 K | −82.37% | 0.00001006 BTC | 0.00000981 BTC | 1.787 K | بيع |
KAVAETHKava / Ethereum | KRAKEN | 0.000185 ETH | 0.00% | 1.334 K | −15.87% | 0.000187 ETH | 0.000184 ETH | 1.901 K | بيع |
KAVABTCKava / BTC | UPBIT | 0.000009930 BTC | −0.80% | 823 | −15.70% | 0.000010010 BTC | 0.000009930 BTC | 462 | بيع |
KAVAUSDTKava / Tether | HITBTC | 0.69019 USDT | −0.53% | 69 | +1976.70% | 0.69652 USDT | 0.69019 USDT | 91 | بيع |
KAVABTCKava / Bitcoin | HITBTC | 0.000009597 BTC | −2.26% | 7 | +95.85% | 0.000010013 BTC | 0.000009597 BTC | 10 | بيع قوي |
KAVAUSDKava / US Dollar | HITBTC | 0.668544583 USD | +3.31% | 3 | — | 0.697546133 USD | 0.668544583 USD | 10 | بيع |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 65.3161 USD | −1.99% | — | — | 65.3161 USD | 65.3161 USD | 4 | حيادية |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1141 WBNB | +0.40% | — | — | 0.1141 WBNB | 0.1141 WBNB | 0 | شراء |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6870 USDT | −1.26% | — | — | 0.7051 USDT | 0.6822 USDT | 3.321 M | بيع |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6867 USDT | −1.31% | — | — | 0.7050 USDT | 0.6825 USDT | 35.236 M | بيع |