رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.294 USDT | −0.42% | 345.095 M | +8.44% | 17.100 USDT | 15.400 USDT | 20.098 M | شراء |
LINKUSDTChainLink / TetherUS | BINANCE | 16.226 USDT | −0.79% | 84.722 M | +18.67% | 16.808 USDT | 15.442 USDT | 4.922 M | شراء |
LINKUSDChainlink / United States Dollar | COINBASE | 16.255 USD | −0.57% | 32.439 M | +52.87% | 16.803 USD | 15.418 USD | 1.869 M | شراء |
LINKUSDTChainLink / Tether USD | HTX | 16.2333 USDT | +0.73% | 21.81 M | +4.16% | 16.3141 USDT | 15.4559 USDT | 372.799 K | شراء |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.277 USDC | −0.53% | 13.122 M | +36.02% | 16.810 USDC | 15.412 USDC | 755.342 K | شراء |
LINKKRWChainlink / KRW | UPBIT | 22630.0 KRW | +0.35% | 8.49 M | +13.01% | 23200.0 KRW | 21620.0 KRW | 493.905 K | شراء |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.2768 USDT | −0.44% | 6.89 M | +8.42% | 16.8130 USDT | 15.5013 USDT | 376.036 K | شراء |
LINKUSDTChainlink / USD Tether | TIMEX | 16.0690 USDT | −1.68% | 6.683 M | +17.01% | 16.8090 USDT | 15.4040 USDT | 375.993 K | شراء |
LINKUSDTChainLink / Tether | KUCOIN | 16.2285 USDT | −0.79% | 6.58 M | +53.80% | 16.8058 USDT | 15.4488 USDT | 390.889 K | شراء |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002389 BTC | +1.06% | 5.39 M | +120.36% | 0.0002409 BTC | 0.0002319 BTC | 312.699 K | شراء |
LINKUSDChainLink / US Dollar | BINANCE | 16.2123011 USD | −0.81% | 5.324 M | +120.02% | 16.8073462 USD | 15.4666122 USD | 312.565 K | شراء |
LINKUSDTChainLink / USDT | MEXC | 16.227 USDT | −0.77% | 4.4 M | +21.35% | 16.805 USDT | 15.462 USDT | 256.56 K | شراء |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.27698 USD | −0.32% | 2.91 M | +9.31% | 16.79000 USD | 15.34828 USD | 170.031 K | شراء |
LINKEURChainlink / Euro | KRAKEN | 15.04415 EUR | −0.35% | 1.697 M | +220.52% | 15.46245 EUR | 14.32211 EUR | 103.822 K | شراء |
LINKUSDTChainlink / Tether | HITBTC | 16.22205 USDT | −0.80% | 1.317 M | +7.92% | 16.80191 USDT | 15.45767 USDT | 73.528 K | شراء |
LINKETHChainLink / Ethereum | BINANCE | 0.004227 ETH | −3.21% | 1.065 M | +196.05% | 0.004429 ETH | 0.004185 ETH | 65.026 K | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.22996 USDT | −0.75% | 1.02 M | +356.94% | 16.77914 USDT | 15.47275 USDT | 62.058 K | شراء |
LINKEURChainlink / Euro | COINBASE | 15.00 EUR | −0.66% | 992.289 K | +57.44% | 15.47 EUR | 14.29 EUR | 55.217 K | شراء |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.20 USD | −0.92% | 963.506 K | +52.52% | 16.79 USD | 15.47 USD | 56.882 K | شراء |
LINKETHChainLink / ETH | MEXC | 0.004253 ETH | −2.66% | 576.252 K | +1076.56% | 0.004418 ETH | 0.004191 ETH | 35.952 K | بيع |
LINKUSDCChainLink / USD Coin | BINANCE | 16.283 USDC | −0.40% | 521.273 K | +137.35% | 16.800 USDC | 15.389 USDC | 31.308 K | شراء |
LINKEURChainlink / Euro | BITSTAMP | 14.99 EUR | −0.86% | 515.868 K | +47.68% | 15.45 EUR | 14.30 EUR | 31.158 K | شراء |
LINKEURChainLink / Euro | BINANCE | 14.976 EUR | −0.76% | 474.73 K | +42.84% | 15.487 EUR | 14.329 EUR | 27.129 K | شراء |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023906 BTC | +1.07% | 457.11 K | +227.96% | 0.00024015 BTC | 0.00023164 BTC | 27.199 K | شراء |
LINKUSDTChainlink / Tether | COINBASE | 16.29 USDT | −0.37% | 435.283 K | +60.41% | 16.80 USDT | 15.47 USDT | 26.581 K | شراء |
LINKGBPChainlink / British Pound | COINBASE | 12.75 GBP | −0.62% | 382.766 K | +4.69% | 13.16 GBP | 12.20 GBP | 20.583 K | شراء |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.2218 USDT | −0.78% | 369.713 K | +11.95% | 16.7946 USDT | 15.4903 USDT | 21.358 K | شراء |
LINKETHChainlink / Ethereum | KRAKEN | 0.00425647 ETH | −2.58% | 339.254 K | +142.69% | 0.00439472 ETH | 0.00418075 ETH | 17.783 K | بيع |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.1845 USDC | −0.69% | 283.401 K | +392.47% | 16.7886 USDC | 15.4538 USDC | 16.994 K | شراء |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023870 BTC | +1.03% | 271.564 K | +21.35% | 0.00024026 BTC | 0.00023187 BTC | 15.741 K | شراء |
LINKETHChainlink / Ether | COINBASE | 0.00421268 ETH | −3.66% | 201.355 K | +114.14% | 0.00439886 ETH | 0.00419101 ETH | 12.18 K | بيع قوي |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.299550 USD | −0.26% | 192.465 K | −0.75% | 16.787530 USD | 15.566520 USD | 10.831 K | شراء |
LINKBRLChainLink / BRL | BINANCE | 84.16 BRL | −0.45% | 187.283 K | +28.12% | 86.69 BRL | 80.64 BRL | 10.838 K | شراء |
LINKTRYChainLink / Turkish Lira | BINANCE | 525.7 TRY | +0.02% | 141.212 K | +0.39% | 543.7 TRY | 499.0 TRY | 8.473 K | شراء |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023900 BTC | +1.03% | 83.8 K | +121.87% | 0.00024033 BTC | 0.00023106 BTC | 4.793 K | شراء |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.215 USDT | −0.81% | 73.187 K | +19.23% | 16.791 USDT | 15.434 USDT | 4.41 K | شراء |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02717 BNB | +1.99% | 64.814 K | −20.40% | 0.02754 BNB | 0.02647 BNB | 3.75 K | شراء |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023833 BTC | +1.02% | 39.942 K | +606.90% | 0.00023918 BTC | 0.00023383 BTC | 2.426 K | شراء |
LINKETHChainlink / Ethereum | HITBTC | 0.0042465 ETH | −2.81% | 36.959 K | +20.68% | 0.0043996 ETH | 0.0041887 ETH | 2.264 K | بيع |
LINKGBPChainlink / British Pound | KRAKEN | 12.698 GBP | −1.24% | 27.389 K | +21.39% | 13.178 GBP | 12.200 GBP | 1.392 K | شراء |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.602 AUD | −0.13% | 26.791 K | +116.31% | 25.316 AUD | 23.784 AUD | 1.64 K | شراء |
LINKBTCChainLink / Bitcoin | HTX | 0.00023730 BTC | +0.61% | 20.865 K | +21.57% | 0.00024022 BTC | 0.00023336 BTC | 474 | شراء |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023811 BTC | +0.66% | 20.581 K | +91.05% | 0.00024035 BTC | 0.00023198 BTC | 1.2 K | شراء |
LINKUSDChainlink / US Dollar | HITBTC | 16.17111921 USD | −1.09% | 20.121 K | +91.48% | 16.79927186 USD | 15.49853028 USD | 1.199 K | شراء |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2570.5 JPY | +1.20% | 14.712 K | +11653.73% | 2607.7 JPY | 2570.5 JPY | 896 | شراء |
LINKBTCChainlink / BTC | UPBIT | 0.000241420 BTC | +1.72% | 9.668 K | −53.72% | 0.000241420 BTC | 0.000233040 BTC | 572 | شراء |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000237 BTC | +0.04% | 6.983 K | +76.23% | 0.000242 BTC | 0.000234 BTC | 426 | شراء |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002386 BTC | +0.46% | 4.361 K | −14.62% | 0.0002409 BTC | 0.0002316 BTC | 262 | شراء |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023828 BTC | +0.64% | 4.177 K | +18.51% | 0.00024065 BTC | 0.00023203 BTC | 232 | شراء |
LINKETHChainlink / Ethereum | GEMINI | 0.004157 ETH | −4.46% | 3.886 K | −10.63% | 0.004433 ETH | 0.004157 ETH | 246 | بيع قوي |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.1830 USDC | −0.94% | 3.09 K | −0.44% | 16.7297 USDC | 15.6383 USDC | 167 | شراء |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002335 BTC | −0.64% | 3.047 K | +139.59% | 0.0002368 BTC | 0.0002335 BTC | 187 | حيادية |
LINKUSDChainlink / US Dollar | POLONIEX | 15.5471539 USD | −5.20% | 3.038 K | +138.10% | 16.4463117 USD | 15.5363685 USD | 187 | حيادية |
LINKGBPChainlink / British Pound | BITSTAMP | 12.67 GBP | −0.71% | 1.957 K | +375.25% | 13.05 GBP | 12.54 GBP | 121 | شراء |
LINKUSDCChainlink / USD Coin | HITBTC | 16.2162 USDC | −0.88% | 396 | +49.89% | 16.7717 USDC | 15.4702 USDC | 18 | شراء |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | شراء |
LINKTRXChainlink / Tron | POLONIEX | 136.36 TRX | +8.32% | 1 | 0.00% | 136.36 TRX | 136.36 TRX | 0 | حيادية |
LINKHITChainlink / HitBTC Token | HITBTC | 61.34 HIT | +0.39% | 0 | +74.79% | 61.58 HIT | 60.46 HIT | 0 | بيع |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.306 TUSD | −0.44% | 0 | — | 16.759 TUSD | 15.475 TUSD | 2.313 K | شراء |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5892 KCS | −0.95% | 0 | — | 1.6240 KCS | 1.5370 KCS | 1.872 K | شراء |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.224 FDUSD | −0.90% | 0 | — | 16.823 FDUSD | 15.495 FDUSD | 245.487 K | شراء |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.090000 GUSD | −1.29% | 0 | — | 16.500000 GUSD | 16.010000 GUSD | 627 | شراء |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.2284 USDT | −0.85% | — | — | 16.9195 USDT | 15.4261 USDT | 1.383 M | شراء |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.868 USD | −7.28% | — | — | 0.954 USD | 0.868 USD | 713 | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.318 USDT | −0.21% | — | — | 16.811 USDT | 15.431 USDT | 799.167 K | شراء |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.111 WFTM | +0.10% | — | — | 1.127 WFTM | 1.110 WFTM | 786 | بيع |