رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.90 USDT | −0.16% | 75.576 M | −60.70% | 86.01 USDT | 84.47 USDT | 783.338 K | شراء |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.87 USDT | −0.15% | 22.804 M | −61.69% | 85.98 USDT | 84.43 USDT | 228.38 K | شراء |
LTCUSDTLitecoin / Tether USD | HTX | 84.84 USDT | +0.07% | 9.72 M | −59.37% | 84.98 USDT | 84.61 USDT | 5.72 K | شراء |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.890 USDT | −0.15% | 7.212 M | −51.24% | 85.963 USDT | 84.420 USDT | 81.812 K | شراء |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.88 USD | −0.13% | 6.216 M | −65.77% | 85.93 USD | 84.43 USD | 62.029 K | شراء |
LTCUSDLitecoin / US Dollar | BINANCE | 84.893998 USD | −0.12% | 3.259 M | −49.51% | 85.981400 USD | 84.412842 USD | 28.484 K | شراء |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001228 BTC | −0.97% | 3.246 M | −50.22% | 0.001250 BTC | 0.001223 BTC | 28.49 K | بيع قوي |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.89 USDT | −0.09% | 2.815 M | −59.80% | 86.00 USDT | 84.40 USDT | 24.158 K | شراء |
LTCUSDTLitecoin / Tether | KUCOIN | 84.875 USDT | −0.13% | 2.144 M | −56.25% | 85.952 USDT | 84.436 USDT | 21.479 K | شراء |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.87 USDC | −0.22% | 1.346 M | −65.17% | 85.97 USDC | 84.49 USDC | 14.211 K | شراء |
LTCUSDTLitecoin / USDT | MEXC | 84.88 USDT | −0.13% | 1.103 M | −58.70% | 85.97 USDT | 84.44 USDT | 11.333 K | شراء |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.86 USD | −0.16% | 803.379 K | −41.50% | 85.88 USD | 84.52 USD | 8.391 K | شراء |
LTCEURLitecoin / Euro | KRAKEN | 78.31 EUR | −0.14% | 640.826 K | −63.33% | 79.28 EUR | 77.93 EUR | 6.693 K | شراء |
LTCUSDTLitecoin / Tether | HITBTC | 84.8684 USDT | −0.20% | 553.125 K | −43.77% | 85.9635 USDT | 84.4457 USDT | 5.484 K | شراء |
LTCUSDLitecoin / US Dollar | EXMO | 88.74 USD | −0.18% | 519.647 K | −3.86% | 90.02 USD | 87.50 USD | 5.069 K | شراء |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.86 USD | −0.14% | 348.205 K | −50.48% | 85.95 USD | 84.47 USD | 3.29 K | شراء |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001228 BTC | −0.97% | 300.784 K | −54.51% | 0.001249 BTC | 0.001224 BTC | 2.987 K | بيع قوي |
LTCEURLitecoin / Euro | COINBASE | 78.31 EUR | −0.18% | 265.697 K | −68.14% | 79.28 EUR | 77.91 EUR | 2.652 K | شراء |
LTCUSDTLITECOIN / TETHER | COINEX | 84.84 USDT | −0.18% | 219.523 K | −47.03% | 85.94 USDT | 84.43 USDT | 2.318 K | شراء |
LTCEURLitecoin / Euro | BITSTAMP | 78.23 EUR | −0.26% | 210.634 K | −42.83% | 79.26 EUR | 77.97 EUR | 2.204 K | حيادية |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001227 BTC | −0.97% | 209.415 K | −70.00% | 0.001249 BTC | 0.001224 BTC | 2.083 K | بيع قوي |
LTCUSDLitecoin / Dollar | BITFINEX | 84.932 USD | −0.09% | 197.323 K | −63.44% | 85.974 USD | 84.539 USD | 2.243 K | شراء |
LTCEURLitecoin / Euro | BINANCE | 78.23 EUR | −0.24% | 189.363 K | −53.44% | 79.25 EUR | 77.92 EUR | 1.797 K | شراء |
LTCETHLitecoin / Ethereum | BINANCE | 0.02264 ETH | −0.75% | 161.771 K | −89.42% | 0.02296 ETH | 0.02257 ETH | 1.622 K | بيع |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.83 USDC | −0.16% | 158.234 K | −62.21% | 85.91 USDC | 84.41 USDC | 1.566 K | شراء |
LTCGBPLitecoin / British Pound | COINBASE | 66.62 GBP | −0.16% | 155.191 K | −53.64% | 67.55 GBP | 66.29 GBP | 1.401 K | حيادية |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.91362 USDT | −0.08% | 144.346 K | −62.97% | 85.93510 USDT | 84.46938 USDT | 1.424 K | شراء |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3796.25 UAH | −0.16% | 135.623 K | −42.04% | 3852.42 UAH | 3777.59 UAH | 1.253 K | شراء |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2739 TRY | −0.47% | 132.481 K | −33.01% | 2779 TRY | 2728 TRY | 1.35 K | شراء |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.84 USD | −0.06% | 117.789 K | −53.30% | 85.88 USD | 84.50 USD | 1.035 K | شراء |
LTCGBPLitecoin / British Pound | KRAKEN | 66.66156 GBP | −0.07% | 116.294 K | −38.39% | 67.48217 GBP | 66.30976 GBP | 1.05 K | حيادية |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.910 USDT | −0.01% | 110.678 K | −65.53% | 86.040 USDT | 84.290 USDT | 1.177 K | شراء |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122871 BTC | −0.90% | 107.044 K | −7.57% | 0.00124870 BTC | 0.00122405 BTC | 1.023 K | بيع |
LTCEURLitecoin / Euro | WHITEBIT | 78.16 EUR | −0.06% | 82.214 K | −66.05% | 79.17 EUR | 77.78 EUR | 728 | حيادية |
LTCEURLitecoin / Euro | EXMO | 78.50 EUR | −0.16% | 77.184 K | −12.96% | 79.53 EUR | 78.13 EUR | 783 | شراء |
LTCBTCLitecoin / Bitcoin | HTX | 0.001228 BTC | +0.08% | 58.806 K | −47.84% | 0.001229 BTC | 0.001226 BTC | 16 | بيع قوي |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.41 USD | −0.13% | 58.646 K | −73.85% | 86.56 USD | 85.02 USD | 623 | شراء |
LTCBTCLitecoin / BTC | MEXC | 0.001229 BTC | −0.97% | 50.274 K | −71.89% | 0.001250 BTC | 0.001221 BTC | 525 | بيع قوي |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001229 BTC | −0.81% | 48.43 K | −80.52% | 0.001249 BTC | 0.001224 BTC | 410 | بيع قوي |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122801 BTC | −0.97% | 45.643 K | −13.80% | 0.00125000 BTC | 0.00122500 BTC | 419 | بيع قوي |
LTCUSDCLitecoin / USDC | MEXC | 85.029 USDC | +0.06% | 39.762 K | −73.87% | 85.914 USDC | 84.459 USDC | 410 | شراء |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122711 BTC | −1.05% | 37.271 K | +4.07% | 0.00125119 BTC | 0.00122285 BTC | 416 | بيع قوي |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2741 TRY | −0.22% | 36.762 K | −61.85% | 2776 TRY | 2725 TRY | 304 | شراء |
LTCBRLLitecoin / BRL | BINANCE | 441.1 BRL | +0.09% | 36.21 K | −51.92% | 445.7 BRL | 438.0 BRL | 350 | شراء |
LTCUSTLitecoin / UST | BITFINEX | 84.90100000 USDT | −0.04% | 29.504 K | −82.11% | 85.88000000 USDT | 84.57700000 USDT | 339 | شراء |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012273 BTC | −1.05% | 27.587 K | −68.15% | 0.0012495 BTC | 0.0012241 BTC | 283 | بيع قوي |
LTCUSDLitecoin / US Dollar | HITBTC | 84.8846651 USD | −0.16% | 27.433 K | −67.46% | 85.9332504 USD | 84.4812859 USD | 283 | شراء |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1413 BNB | −0.21% | 23.594 K | −54.93% | 0.1425 BNB | 0.1405 BNB | 249 | بيع |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001229 BTC | −0.89% | 22.412 K | −85.15% | 0.001249 BTC | 0.001224 BTC | 121 | بيع قوي |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.84 USDT | −0.04% | 19.747 K | −88.43% | 85.87 USDT | 84.40 USDT | 199 | شراء |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 128.06 AUD | −0.26% | 16.147 K | −14.20% | 129.99 AUD | 127.88 AUD | 187 | شراء |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.87 USDC | +0.11% | 15.936 K | −62.27% | 85.88 USDC | 84.47 USDC | 99 | شراء |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022580 ETH | −0.90% | 10.285 K | −87.74% | 0.022920 ETH | 0.022580 ETH | 75 | بيع |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001228 BTC | −0.83% | 9.311 K | −62.55% | 0.001250 BTC | 0.001224 BTC | 19 | بيع قوي |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001228 BTC | 0.00% | 9.201 K | −50.11% | 0.001244 BTC | 0.001225 BTC | 14 | بيع |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02266 ETH | −0.70% | 9.147 K | −98.11% | 0.02292 ETH | 0.02255 ETH | 56 | بيع |
LTCGBPLitecoin / British Pound | BITSTAMP | 66.72 GBP | −0.06% | 9.083 K | −44.04% | 67.37 GBP | 66.41 GBP | 90 | حيادية |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.89 USDC | −0.26% | 8.009 K | −7.06% | 86.01 USDC | 84.28 USDC | 83 | شراء |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001232 BTC | +0.08% | 5.393 K | −75.68% | 0.001245 BTC | 0.001226 BTC | 63 | بيع |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.204332 USD | +0.15% | 5.297 K | −72.80% | 85.993354 USD | 84.635537 USD | 63 | شراء |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.62% | 2.2 K | −67.39% | 0.00125 BTC | 0.00123 BTC | 25 | بيع |
LTCETHLitecoin / Ethereum | GEMINI | 0.02258 ETH | −1.01% | 1.523 K | −64.12% | 0.02311 ETH | 0.02256 ETH | 16 | بيع |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.94 USDC | +2.56% | 283 | −44.93% | 87.37 USDC | 86.94 USDC | 2 | شراء |
LTCETHLitecoin / Ethereum | HITBTC | 0.022736 ETH | −0.17% | 118 | −93.63% | 0.022931 ETH | 0.022736 ETH | 0 | بيع |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.735 USDC | −0.88% | 114 | −54.84% | 85.765 USDC | 84.675 USDC | 1 | شراء |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13358 JPY | +1.69% | 19 | +83.27% | 13377 JPY | 13358 JPY | 0 | شراء |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | شراء |
LTCDAILitecoin / Dai | HITBTC | 85.1022 DAI | −0.56% | 0 | −51.77% | 85.4243 DAI | 85.1022 DAI | 0 | شراء |
LTCHITLitecoin / HitBTC Token | HITBTC | 322.18 HIT | +1.01% | 0 | +97.68% | 323.29 HIT | 321.30 HIT | 0 | بيع |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 128.040 AUDT | −0.31% | 0 | — | 129.960 AUDT | 127.320 AUDT | 4.531 K | شراء |
LTCUSDDLitecoin / USDD | POLONIEX | 85.16 USDD | +0.90% | 0 | — | 89.89 USDD | 82.41 USDD | 7 | شراء |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.394 KCS | +1.78% | 0 | — | 8.414 KCS | 8.200 KCS | 10 | شراء |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 78.8666 EURS | +1.41% | 0 | — | 78.8666 EURS | 77.0000 EURS | 0 | حيادية |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | شراء |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.080000 GUSD | −0.09% | 0 | — | 85.410000 GUSD | 85.080000 GUSD | 22 | شراء |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.91 FDUSD | −0.19% | 0 | — | 85.96 FDUSD | 84.48 FDUSD | 2.713 K | شراء |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.89 USDT | −0.16% | — | — | 85.98 USDT | 84.46 USDT | 140.986 K | شراء |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.87 USDT | −0.13% | — | — | 85.98 USDT | 84.44 USDT | 103.944 K | شراء |