رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7833 USDT | −2.37% | 33.22 M | −3.40% | 0.8205 USDT | 0.7594 USDT | 27.793 M | بيع قوي |
MINAUSDTMINA / TetherUS | BINANCE | 0.7825 USDT | −2.43% | 7.4 M | −7.94% | 0.8199 USDT | 0.7610 USDT | 6.329 M | بيع قوي |
MINAKRWMina / KRW | UPBIT | 1088.0 KRW | −1.63% | 3.814 M | +15.96% | 1130.0 KRW | 1065.0 KRW | 3.876 M | بيع |
MINAUSDTMINA / Tether USD | HTX | 0.7826 USDT | −4.90% | 2.954 M | −2.08% | 0.8238 USDT | 0.7631 USDT | 3.596 M | بيع قوي |
MINAUSDMina / United States Dollar | COINBASE | 0.781 USD | −2.62% | 645.428 K | −32.42% | 0.818 USD | 0.764 USD | 510.404 K | بيع قوي |
MINATRYMINA / Turkish Lira | BINANCE | 25.28 TRY | −2.05% | 524.729 K | −12.45% | 26.41 TRY | 24.66 TRY | 433.406 K | بيع |
MINAUSDTMina / Tether | HITBTC | 0.7803 USDT | −2.62% | 227.088 K | −9.44% | 0.8180 USDT | 0.7673 USDT | 161.376 K | بيع قوي |
MINAUSDTMina / Tether | KUCOIN | 0.7827 USDT | −2.25% | 201.383 K | +15.09% | 0.8190 USDT | 0.7666 USDT | 211.858 K | بيع |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.783 USD | −2.13% | 165.167 K | −57.44% | 0.818 USD | 0.766 USD | 129.408 K | بيع |
MINABTCMINA / Bitcoin | BINANCE | 0.00001143 BTC | −1.30% | 103.287 K | +35.17% | 0.00001172 BTC | 0.00001129 BTC | 84.775 K | بيع |
MINAUSDMINA / US Dollar | BINANCE | 0.77768634 USD | −2.90% | 100.776 K | +50.36% | 0.81959941 USD | 0.76531658 USD | 84.775 K | بيع قوي |
MINAKRWMINA / South Korean Won | BITHUMB | 1083.0000 KRW | −1.90% | 75.298 K | −21.73% | 1130.0000 KRW | 1067.0000 KRW | 74.16 K | بيع |
MINAEURMINA / Euro | KRAKEN | 0.722 EUR | −2.30% | 58.243 K | −47.96% | 0.752 EUR | 0.708 EUR | 52.771 K | بيع |
MINAUSDTMINA / TETHER | COINEX | 0.7809 USDT | −2.57% | 22.404 K | −2.80% | 0.8190 USDT | 0.7658 USDT | 21.678 K | بيع قوي |
MINAUSDTMina / Tether | COINBASE | 0.774 USDT | −3.37% | 14.541 K | −9.05% | 0.816 USDT | 0.770 USDT | 13.296 K | بيع قوي |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000113 BTC | −1.74% | 13.312 K | +128.15% | 0.0000117 BTC | 0.0000113 BTC | 14.892 K | بيع |
MINAEURMina / Euro | COINBASE | 0.717 EUR | −3.37% | 9.093 K | −31.23% | 0.754 EUR | 0.712 EUR | 6.905 K | بيع قوي |
MINAUSDCMINA / USD COIN | COINEX | 0.7837 USDC | −2.03% | 7.781 K | −3.63% | 0.8199 USDC | 0.7699 USDC | 6.186 K | بيع قوي |
MINAGBPMINA / British Pound | KRAKEN | 0.614 GBP | −2.69% | 7.727 K | +1.04% | 0.639 GBP | 0.605 GBP | 8.088 K | بيع قوي |
MINABTCMINA / BITCOIN | COINEX | 0.0000114269 BTC | −1.17% | 7.582 K | −6.21% | 0.0000117236 BTC | 0.0000113988 BTC | 6.105 K | بيع قوي |
MINABTCMina / BTC | UPBIT | 0.000011400 BTC | −2.40% | 602 | +78.96% | 0.000011450 BTC | 0.000011400 BTC | 763 | بيع |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.26% | 0.0000121 BTC | 0.0000121 BTC | 50 | بيع |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | بيع |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.7825 USDT | −2.46% | — | — | 0.8205 USDT | 0.7628 USDT | 2.194 M | بيع قوي |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.7827 USDT | −2.42% | — | — | 0.8203 USDT | 0.7628 USDT | 3.058 M | بيع قوي |