رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2692.4 USDT | −0.14% | 31.497 M | +8.57% | 2729.0 USDT | 2665.6 USDT | 6.483 K | بيع |
MKRUSDTMKR / TetherUS | BINANCE | 2694 USDT | −0.11% | 7.81 M | +17.47% | 2729 USDT | 2668 USDT | 1.415 K | بيع |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2693 USDT | −0.19% | 1.353 M | +17.42% | 2730 USDT | 2668 USDT | 251 | بيع |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2693 USD | −0.07% | 782.112 K | −12.49% | 2725 USD | 2667 USD | 210 | بيع |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2692.8 USD | −0.04% | 357.851 K | +230.23% | 2722.5 USD | 2666.8 USD | 17 | بيع |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2691 USDC | −0.11% | 273.069 K | +17.34% | 2728 USDC | 2665 USDC | 50 | بيع |
MKRBTCMKR / Bitcoin | BINANCE | 0.04370 BTC | −0.61% | 261.24 K | +40.33% | 0.04426 BTC | 0.04365 BTC | 72 | بيع |
MKRUSDMKR / US Dollar | BINANCE | 2673.07481 USD | −0.76% | 244.859 K | +34.47% | 2726.78126 USD | 2670.92320 USD | 72 | بيع |
MKRUSDMKR / Dollar | BITFINEX | 2693.50000000 USD | −0.25% | 34.047 K | −50.32% | 2732.50000000 USD | 2676.60000000 USD | 7 | بيع |
MKRKRWMKR / South Korean Won | BITHUMB | 3756000.0000 KRW | −0.58% | 32.579 K | −50.36% | 3818000.0000 KRW | 3731000.0000 KRW | 6 | بيع |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04374 BTC | −0.93% | 27.198 K | −59.80% | 0.04428 BTC | 0.04374 BTC | 7 | بيع |
MKREURMKR / Euro | KRAKEN | 2485.1 EUR | −0.22% | 16.114 K | +14.60% | 2529.3 EUR | 2480.0 EUR | 2 | بيع |
MKRTRYMKR / Turkish Lira | BINANCE | 86342 TRY | −0.79% | 13.388 K | −35.21% | 88051 TRY | 85828 TRY | 3 | بيع |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04373 BTC | −0.52% | 9.168 K | +374.32% | 0.04420 BTC | 0.04373 BTC | 1 | بيع |
MKRUSTMKR / UST | BITFINEX | 2683.60000000 USDT | −0.42% | 5.006 K | +41.92% | 2728.50000000 USDT | 2671.20000000 USDT | 1 | بيع |
MKRUSDTMKR / TetherUS | BINANCEUS | 2719 USDT | +0.70% | 3.962 K | +26.48% | 2793 USDT | 2683 USDT | 0 | بيع |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2684.58 USD | −0.58% | — | — | 2708.30 USD | 2680.84 USD | 2.607 K | بيع |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2691.92 DAI | +0.08% | — | — | 2724.80 DAI | 2675.73 DAI | 533 | بيع |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2673.26 USD | −0.23% | — | — | 2704.30 USD | 2664.56 USD | 7.992 K | بيع |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9006 WETH | −0.97% | — | — | 0.9095 WETH | 0.9006 WETH | 1 | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2692.2 USDT | −0.15% | — | — | 2727.9 USDT | 2665.7 USDT | 91.626 K | بيع |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9003 WETH | −0.45% | — | — | 0.9066 WETH | 0.8975 WETH | 3 | بيع |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2695.20 USD | +0.01% | — | — | 2729.01 USD | 27.68 USD | 535 | بيع |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2693.2 USDT | −0.13% | — | — | 2729.2 USDT | 2666.5 USDT | 45.053 K | بيع |