بورصات NEAR Protocol
احصل على أسعار العملات الرقمية NEAR Protocol لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على NEAR، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.895 USDT | +0.93% | 294.132 M | −28.53% | 8.022 USDT | 7.700 USDT | 15.838 M | شراء |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.891 USDT | +0.92% | 103.539 M | −27.45% | 8.018 USDT | 7.700 USDT | 5.296 M | شراء |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.8954 USDT | +1.01% | 28.478 M | −18.76% | 8.0204 USDT | 7.7039 USDT | 1.412 M | شراء |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.894 USDC | +0.95% | 7.849 M | −45.58% | 8.020 USDC | 7.705 USDC | 394.632 K | شراء |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.893 USD | +0.92% | 4.496 M | −21.55% | 8.004 USD | 7.707 USD | 172.013 K | شراء |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10870.0000 KRW | +0.74% | 2.888 M | +8.07% | 11040.0000 KRW | 10560.0000 KRW | 211.756 K | شراء |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011309 BTC | +1.39% | 1.945 M | −47.28% | 0.00011418 BTC | 0.00011010 BTC | 89.267 K | شراء |
| NEARUSDNEAR / US Dollar | BINANCE | 7.90487112 USD | +1.04% | 1.917 M | −48.80% | 8.01503294 USD | 7.71001962 USD | 89.262 K | شراء |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.891 USD | +0.84% | 1.841 M | +29.26% | 8.007 USD | 7.713 USD | 60.208 K | شراء |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.893 USDT | +0.92% | 1.624 M | +2.01% | 8.017 USDT | 7.701 USDT | 106.606 K | شراء |
| NEARUSDTNEAR / USDT |  MEXC | 7.899 USDT | +0.96% | 1.316 M | −23.51% | 8.014 USDT | 7.707 USDT | 71.794 K | شراء |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011300 BTC | +1.39% | 611.944 K | −29.37% | 0.00011410 BTC | 0.00011021 BTC | 33.842 K | شراء |
 NEARETHNEAR / Ethereum | BINANCE | 0.002132 ETH | +3.29% | 570.483 K | −83.20% | 0.002141 ETH | 0.002036 ETH | 24.234 K | حيادية |
 NEAREURNEAR / Euro | KRAKEN | 7.286 EUR | +0.90% | 497.415 K | −41.98% | 7.375 EUR | 7.102 EUR | 32.012 K | شراء |
 NEARTRYNEAR / Turkish Lira | BINANCE | 252.72 TRY | +1.04% | 494.036 K | +3.60% | 256.81 TRY | 245.50 TRY | 27.05 K | شراء |
| NEARUSTNEAR / UST |  BITFINEX | 7.89440000 USDT | +0.97% | 355.993 K | +21.14% | 8.00760000 USDT | 7.72740000 USDT | 5.243 K | شراء |
 NEARUAHNear / Hryvnia | WHITEBIT | 352.0460 UAH | +0.86% | 261.618 K | −16.45% | 357.6346 UAH | 344.4143 UAH | 12.757 K | شراء |
| NEARTRYNear / Turkish lira | WHITEBIT | 252.84 TRY | +1.16% | 250.973 K | −4.87% | 255.92 TRY | 247.21 TRY | 14.383 K | شراء |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.899 USDC | +0.95% | 185.191 K | −64.28% | 8.015 USDC | 7.703 USDC | 10.692 K | شراء |
| NEAREURNEAR / Euro | BINANCE | 7.301 EUR | +1.86% | 182.627 K | −19.74% | 7.368 EUR | 7.064 EUR | 10.953 K | شراء |
| NEARUSDNEAR / Dollar | BITFINEX | 7.87250000 USD | +0.20% | 110.986 K | −63.02% | 8.00310000 USD | 7.72940000 USD | 3.669 K | شراء |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001128 BTC | +0.80% | 101.482 K | −62.91% | 0.0001146 BTC | 0.0001101 BTC | 3.669 K | حيادية |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012750 BNB | +0.56% | 89.271 K | −64.01% | 0.012853 BNB | 0.012333 BNB | 5.705 K | شراء |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.868 USDT | +0.37% | 83.12 K | −71.45% | 8.007 USDT | 7.716 USDT | 4.053 K | شراء |
| NEARUSDCNEAR / USDC | MEXC | 7.905 USDC | +0.96% | 34.301 K | −58.42% | 8.009 USDC | 7.711 USDC | 1.829 K | شراء |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.895 FDUSD | +0.95% | 0 | — | 8.021 FDUSD | 7.709 FDUSD | 40.973 K | شراء |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.895 USDT | +0.96% | — | — | 8.018 USDT | 7.703 USDT | 3.406 M | شراء |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 63.11 WCRO | +0.45% | — | — | 63.11 WCRO | 60.93 WCRO | 121 | شراء |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.8953 USDT | +0.98% | — | — | 8.0225 USDT | 7.7038 USDT | 1.702 M | شراء |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.925 USD | +1.43% | — | — | 7.976 USD | 7.786 USD | 6.994 K | شراء |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.8885 USD | +0.83% | — | — | 8.0197 USD | 7.6997 USD | 52.459 K | شراء |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.9259258079 USDC | +1.43% | — | — | 7.9761478656 USDC | 7.7861853894 USDC | 887 | شراء |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.002130 WETH | +1.82% | — | — | 0.002143 WETH | 0.002054 WETH | 816 | — |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.99 USD | +1.74% | — | — | 7.99 USD | 7.72 USD | 945 | شراء |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.961174 USD | +0.19% | — | — | 8.036850 USD | 7.792081 USD | 6.512 K | — |