رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OCEANUSDT.POCEAN / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6983 USDT | −2.25% | 21.901 M | −11.61% | 0.7179 USDT | 0.6836 USDT | 8.791 M | بيع |
OCEANUSDTOCEAN / TetherUS | BINANCE | 0.6977 USDT | −2.31% | 5.583 M | +6.43% | 0.7177 USDT | 0.6838 USDT | 2.561 M | بيع |
OCEANUSDTOCEAN / Tether USD | HTX | 0.6984 USDT | −4.52% | 4.377 M | +0.69% | 0.7414 USDT | 0.6834 USDT | 4.872 M | بيع |
OCEANUSDTOCEAN / USDT Spot Trading Pair | PHEMEX | 0.6980 USDT | −2.27% | 554.201 K | +6.35% | 0.7179 USDT | 0.6842 USDT | 254.909 K | بيع |
OCEANUSDOCEAN / U. S. Dollar | KRAKEN | 0.6960 USD | −2.68% | 437.447 K | −62.93% | 0.7149 USD | 0.6850 USD | 43.614 K | بيع |
OCEANKRWOCEAN / South Korean Won | BITHUMB | 983.0000 KRW | −2.09% | 287.753 K | −9.90% | 1009.0000 KRW | 966.0000 KRW | 101.6 K | بيع |
OCEANTRYOCEAN / Turkish Lira | BINANCE | 22.547 TRY | −2.63% | 110.1 K | +0.46% | 23.209 TRY | 22.201 TRY | 40.272 K | بيع |
OCEANBTCOCEAN / Bitcoin | BINANCE | 0.00001034 BTC | −1.15% | 103.291 K | −14.24% | 0.00001050 BTC | 0.00001009 BTC | 48.509 K | بيع |
OCEANEUROCEAN / Euro | KRAKEN | 0.6446 EUR | −2.50% | 97.935 K | −53.36% | 0.6602 EUR | 0.6370 EUR | 13.402 K | بيع |
OCEANUSDOCEAN / US Dollar | BINANCE | 0.69674022 USD | −2.48% | 97.222 K | −14.14% | 0.71707072 USD | 0.68230134 USD | 48.49 K | بيع |
OCEANBNBOCEAN / Binance Coin | BINANCE | 0.001150 BNB | −0.26% | 29.625 K | +81.57% | 0.001217 BNB | 0.001130 BNB | 22.984 K | بيع |
OCEANBTCOCEAN / Bitcoin | KRAKEN | 0.00001033 BTC | −1.34% | 21.779 K | −56.66% | 0.00001045 BTC | 0.00001017 BTC | 4.13 K | بيع |
OCEANUSDTOCEAN / TetherUS | BINANCEUS | 0.6932 USDT | −3.02% | 4.511 K | +41.43% | 0.7283 USDT | 0.6733 USDT | 2.304 K | بيع |
OCEANUSTOCEAN / UST | BITFINEX | 0.69637000 USDT | −2.59% | 4.078 K | −19.82% | 0.71567000 USDT | 0.68926000 USDT | 2.122 K | بيع |
OCEANGBPOCEAN / British Pound | KRAKEN | 0.5445 GBP | −3.04% | 3.467 K | −65.88% | 0.5567 GBP | 0.5436 GBP | 602 | بيع |
OCEANUSDOCEAN / Dollar | BITFINEX | 0.69705000 USD | −2.34% | 3.164 K | −52.69% | 0.71698000 USD | 0.68829000 USD | 569 | بيع |
OCEANBTCOCEAN / Bitcoin | BITFINEX | 0.00001035 BTC | −1.24% | 2.915 K | −53.12% | 0.00001050 BTC | 0.00001018 BTC | 569 | بيع |
OCEANUSDOCEAN / U.S. DOLLAR | BTSE | 0.6971 USD | −2.38% | — | — | 0.7169 USD | 0.6851 USD | 552 | بيع |
OCEANUSDT.POCEAN / Tether PERPETUAL FUTURES | MEXC | 0.6981 USDT | −2.28% | — | — | 0.7178 USDT | 0.6838 USDT | 467.493 K | بيع |