ابدأ الآن
PendlePendlePendle
#93#93#93

Pendle

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Pendle‎

احصل على أسعار العملات الرقمية ‎Pendle‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBINANCE5.9865 USDT−6.81%224.621 M−50.99%6.4418 USDT5.9259 USDT14.101 M
شراء
PENDLEUSDTPENDLE / TetherUSBINANCE5.983 USDT−6.79%70.75 M−23.79%6.440 USDT5.904 USDT4.52 M
شراء
PENDLEUSDTPENDLE / Tether USDHTX5.9867 USDT−4.98%8.973 M−1.37%6.5398 USDT5.9224 USDT1.149 M
شراء
PENDLEKRWPENDLE / South Korean WonBITHUMB8265.0000 KRW−6.66%2.954 M−22.16%8880.0000 KRW8120.0000 KRW177.494 K
شراء
PENDLEBTCPENDLE / BitcoinBINANCE0.00008570 BTC−6.58%1.484 M+30.34%0.00009191 BTC0.00008446 BTC79.058 K
شراء
PENDLEUSDPENDLE / US DollarBINANCE5.99841210 USD−6.80%1.452 M+27.60%6.43668594 USD5.90759186 USD79.058 K
شراء
PENDLEUSDTPendle / TetherKUCOIN5.9871 USDT−6.68%1.311 M−35.88%6.4328 USDT5.9033 USDT83.1 K
شراء
PENDLEUSDTPendle / Tether USWHITEBIT5.9856 USDT−6.79%1.065 M+14.93%6.4391 USDT5.9277 USDT57.535 K
شراء
PENDLETRYPENDLE / Turkish LiraBINANCE192.0 TRY−6.43%810.567 K−57.55%205.6 TRY188.8 TRY49.458 K
شراء
PENDLEUSDTPendle / USDTMEXC5.989 USDT−6.77%805.621 K+1.82%6.436 USDT5.925 USDT64.7 K
شراء
PENDLEUSDTPENDLE / USDT Spot Trading PairPHEMEX5.9930 USDT−6.60%405.963 K−1.83%6.4454 USDT5.9194 USDT32.887 K
شراء
PENDLEUSDCPENDLE / USD CoinBINANCE5.983 USDC−7.05%267.973 K−30.49%6.428 USDC5.900 USDC25.372 K
شراء
PENDLEUSDTPENDLE / TETHERCOINEX5.9956 USDT−6.70%47.511 K−45.27%6.4273 USDT5.9400 USDT2.584 K
شراء
PENDLEUSDTPendle / Tether USDPOLONIEX5.9840 USDT+23.81%103−6.86%5.9840 USDT5.0090 USDT19
شراء قوي
PENDLEUSDTPendle / TetherHITBTC4.6588 USDT+9.64%93+290.74%4.8655 USDT4.6588 USDT20
حيادية
PENDLEFDUSDPENDLE / FDUSDBINANCE5.990 FDUSD−6.67%0—6.438 FDUSD5.897 FDUSD71.892 K
شراء
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)5.987 USD−6.77%——6.432 USD5.930 USD1.999 M
شراء
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD—5.99 USD−5.26%——6.37 USD5.93 USD7.414 K
شراء
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb)Uniswap v3 (Ethereum)0.0016137416 WETH−3.70%——0.0016980546 WETH0.0015810232 WETH226.723 K
شراء
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USDTrader Joe v20.44024 USD+0.65%——0.44139 USD0.43740 USD151
حيادية
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USDSushiSwap v2 (Ethereum)5.985261 USD−6.04%——6.528734 USD5.904437 USD22.222 K
شراء
PENDLEUSDTPENDLE / TETHERWOONETWORK5.9860 USDT−6.82%——6.4390 USDT5.9139 USDT4.429 M
شراء
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)6.013 USD−6.44%——6.444 USD5.929 USD1.406 M
شراء
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43)SushiSwap v2 (Ethereum)0.001604 WETH−4.39%——0.001724 WETH0.001583 WETH3.579 K
شراء
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A)—0.009748 WBNB−4.92%——0.010422 WBNB0.009401 WBNB5.214 K
شراء
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)6.001 USD−6.62%——6.590 USD5.942 USD73.041 K
شراء
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3)—0.001614 WETH−5.10%——0.001701 WETH0.001576 WETH65.411 K
شراء
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USDUniswap v3 (Ethereum)6.020 USD−5.81%——6.430 USD6.020 USD40.386 K
شراء
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3)—0.001614 WETH−5.04%——0.001700 WETH0.001576 WETH146.977 K
شراء
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC5.9944 USDT−6.69%——6.4407 USDT5.9089 USDT759.204 K
شراء
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)5.969 USD−7.08%——6.425 USD5.929 USD5.29 M
شراء
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD—5.96 USD−5.33%——6.42 USD5.96 USD298
شراء
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86)Trader Joe v20.01075 WAVAX+1.09%——0.01075 WAVAX0.01063 WAVAX342
بيع
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD—6.021054 USD−6.52%——6.440753 USD5.931651 USD904.169 K
شراء
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E)—0.009689 WBNB−5.79%——0.010447 WBNB0.009429 WBNB2.254 K
شراء
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15)—47.38 WCRO−6.38%——50.61 WCRO46.83 WCRO1.203 K
شراء
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C)—1482926.23 VVS−6.85%——1592033.31 VVS1482926.23 VVS48
شراء
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD—5.952 USD−8.42%——6.499 USD5.940 USD279
شراء
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD—6.014855 USD−5.45%——6.476633 USD5.875689 USD13.763 K
شراء
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD—5.984119 USD−7.17%——6.446580 USD5.916458 USD404.828 K
شراء
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2)—5.952 USDC−8.42%——6.499 USDC5.940 USDC45
شراء
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD—6.048988 USD−4.61%——6.466203 USD5.850940 USD31.872 K
شراء