بورصات Render Token
احصل على أسعار العملات الرقمية Render Token لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على RNDR، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  RNDRUSDRender Token / United States Dollar |  COINBASE | 10.1195 USD | −1.15% | 25.686 M | −51.60% | 10.3112 USD | 9.7052 USD | 1.844 M | حيادية |
 RNDRUSDTRender Token / Tether |  KUCOIN | 10.1241 USDT | −1.20% | 4.202 M | −58.59% | 10.3206 USDT | 9.7509 USDT | 283.531 K | شراء |
| RNDRUSDTRender Token / Tether | COINBASE | 10.1184 USDT | −1.22% | 3.492 M | −58.62% | 10.3267 USDT | 9.7332 USDT | 244.948 K | حيادية |
| RNDRUSDTRender Token / Tether US |  WHITEBIT | 10.1191 USDT | −1.12% | 2.605 M | −51.82% | 10.3165 USDT | 9.7523 USDT | 221.523 K | حيادية |
| RNDRUSDTRender Token / Tether |  HITBTC | 10.12670 USDT | −1.08% | 1.043 M | −40.08% | 10.30638 USDT | 9.78472 USDT | 82.681 K | شراء |
 RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001468 BTC | −2.46% | 866.078 K | −36.55% | 0.0001522 BTC | 0.0001459 BTC | 64.624 K | بيع |
 RNDRTRYRender Token / Turkish lira | WHITEBIT | 326.83 TRY | −1.27% | 603.091 K | −44.08% | 333.24 TRY | 314.93 TRY | 46.799 K | حيادية |
| RNDRBTCRender Token / BTC |  UPBIT | 0.000146600 BTC | −3.09% | 232.416 K | −54.25% | 0.000151930 BTC | 0.000146040 BTC | 19.273 K | بيع |
 RNDREURRender Token / Euro | COINBASE | 9.3295 EUR | −0.99% | 137.875 K | −65.17% | 9.5266 EUR | 9.0188 EUR | 8.034 K | حيادية |
| RNDRUSDTRENDER TOKEN / TETHER |  COINEX | 10.1267 USDT | −1.14% | 136.112 K | −60.26% | 10.3028 USDT | 9.7819 USDT | 10.559 K | حيادية |
| RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014691 BTC | −2.42% | 80.161 K | −81.98% | 0.00015208 BTC | 0.00014603 BTC | 5.237 K | بيع |
| RNDREURRender Token / Euro |  BITSTAMP | 9.344 EUR | −1.63% | 37.346 K | −55.32% | 9.975 EUR | 9.000 EUR | 1.737 K | شراء |
| RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.150 USD | −0.50% | 22.168 K | −83.58% | 10.158 USD | 9.823 USD | 1.706 K | حيادية |
| RNDRBTCRender Token / Bitcoin | HITBTC | 0.000147315 BTC | −2.17% | 5.249 K | −52.74% | 0.000149785 BTC | 0.000147315 BTC | 6 | بيع |
| RNDRUSDTRender Token / Tether USD |  POLONIEX | 10.2405 USDT | −4.54% | 3.034 K | −22.57% | 10.2405 USDT | 10.2374 USDT | 1 | شراء |
| RNDRUSDRender Token / US Dollar | HITBTC | 10.051672211 USD | −1.37% | 2.273 K | −79.35% | 10.095622837 USD | 9.865814574 USD | 6 | شراء |
 RNDRUSDCRender Token / USD Coin | HITBTC | 10.42610 USDC | −4.90% | 45 | +374.86% | 10.62836 USDC | 10.42610 USDC | 4 | شراء |
| RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) |  Uniswap v3 (Ethereum) | 10.1767435756 USDT | −0.43% | — | — | 10.2489171538 USDT | 9.8649311581 USDT | 992 | حيادية |
| RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.059 USD | −1.38% | — | — | 10.311 USD | 9.870 USD | 32.409 K | شراء |
| RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.068 USD | −0.79% | — | — | 10.269 USD | 9.815 USD | 215.297 K | حيادية |
| RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.081 USD | −1.54% | — | — | 10.238 USD | 9.870 USD | 8.681 K | حيادية |
| RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.116 USD | −0.87% | — | — | 10.288 USD | 9.798 USD | 10.159 K | حيادية |
| RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.147 USD | −0.43% | — | — | 10.385 USD | 9.866 USD | 228.025 K | شراء |
| RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.133 USD | −1.23% | — | — | 10.311 USD | 9.804 USD | 774.289 K | حيادية |
| RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.115 USD | −0.50% | — | — | 10.297 USD | 9.847 USD | 482.075 K | حيادية |
| RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.598 USD | −2.26% | — | — | 10.035 USD | 9.348 USD | 8.78 K | بيع |
| RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.133 USD | −0.62% | — | — | 10.281 USD | 9.809 USD | 4.249 K | حيادية |
 RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0027176136 WETH | +0.88% | — | — | 0.0027176136 WETH | 0.0026758785 WETH | 21.283 K | بيع |
| RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.084 USD | −1.55% | — | — | 10.245 USD | 9.868 USD | 21.352 K | حيادية |
| RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) |  Uniswap v2 | 0.002723 WETH | +0.66% | — | — | 0.002738 WETH | 0.002661 WETH | 4.064 K | بيع |
| RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.9858056119 USDC | −3.10% | — | — | 10.2879198391 USDC | 9.9197190668 USDC | 67 | شراء |
| RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.077 USD | −7.75% | — | — | 10.243 USD | 9.871 USD | 389 | شراء |
| RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD |  Orca | 9.862 USD | −2.81% | — | — | 10.147 USD | 9.596 USD | 12.824 K | حيادية |
| RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.109 USD | −0.82% | — | — | 10.326 USD | 9.704 USD | 5.249 K | حيادية |
| RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.170492 USD | −0.08% | — | — | 10.356467 USD | 9.845932 USD | 41.048 K | حيادية |
 RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 83.22 WCRO | −0.37% | — | — | 108.14 WCRO | 82.05 WCRO | 5.596 K | شراء |
| RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.118 USD | −1.18% | — | — | 10.239 USD | 9.893 USD | 425 | حيادية |
| RNDRUSDTRENDER TOKEN / TETHER |  WOONETWORK | 10.119 USDT | −1.23% | — | — | 10.316 USDT | 9.760 USDT | 4.676 M | شراء |
 RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.02 WMATIC | +1.65% | — | — | 14.04 WMATIC | 13.65 WMATIC | 694 | حيادية |
| RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.15 USD | −0.89% | — | — | 10.32 USD | 9.81 USD | 6.993 K | حيادية |
| RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.183 USD | +0.41% | — | — | 10.322 USD | 9.828 USD | 51.476 K | شراء |
| RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.12 USD | −0.78% | — | — | 12.86 USD | 9.79 USD | 60.669 K | شراء |
| RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.997 USD | −1.08% | — | — | 10.209 USD | 9.620 USD | 239.378 K | حيادية |
| RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.983 USD | −1.29% | — | — | 10.217 USD | 9.647 USD | 1.187 M | حيادية |