بورصات The Sandbox
احصل على أسعار العملات الرقمية The Sandbox لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SAND، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.4553 USDT | +1.67% | 33.507 M | −67.83% | 0.4601 USDT | 0.4466 USDT | 29.364 M | حيادية |
| SANDUSDTSAND / TetherUS | BINANCE | 0.4551 USDT | +1.68% | 5.086 M | −62.49% | 0.4597 USDT | 0.4464 USDT | 4.587 M | حيادية |
 SANDKRWSAND / South Korean Won |  BITHUMB | 633.0000 KRW | +1.77% | 603.174 K | −50.03% | 640.0000 KRW | 620.0000 KRW | 544.094 K | حيادية |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.4551 USDT | +1.65% | 507.97 K | −60.89% | 0.4595 USDT | 0.4463 USDT | 456.779 K | حيادية |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000659 BTC | +0.92% | 249.97 K | −55.48% | 0.00000668 BTC | 0.00000651 BTC | 228.514 K | بيع |
 SANDUSDSAND / US Dollar | BINANCE | 0.45538778 USD | +1.74% | 230.893 K | −56.88% | 0.45944091 USD | 0.44682121 USD | 228.514 K | حيادية |
 SANDTRYSAND / Turkish Lira | BINANCE | 14.67 TRY | +1.45% | 159.227 K | −58.28% | 14.85 TRY | 14.46 TRY | 202.388 K | حيادية |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.4539 USD | +1.75% | 83.672 K | −39.92% | 0.4589 USD | 0.4465 USD | 58.048 K | حيادية |
 SANDEURSAND / Euro | KRAKEN | 0.4198 EUR | +2.07% | 31.044 K | −77.01% | 0.4235 EUR | 0.4156 EUR | 9.568 K | حيادية |
 SANDBNBSAND / Binance Coin | BINANCE | 0.000752 BNB | +0.94% | 24.949 K | −3.56% | 0.000761 BNB | 0.000745 BNB | 47.546 K | بيع |
| SANDUSDSAND / Dollar |  BITFINEX | 0.45576000 USD | +1.88% | 9.061 K | −76.53% | 0.45957000 USD | 0.44735000 USD | 5.514 K | حيادية |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000006598 BTC | +1.09% | 8.492 K | −77.69% | 0.000006682 BTC | 0.000006515 BTC | 5.514 K | بيع |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000658 BTC | +1.23% | 6.462 K | +43.67% | 0.00000666 BTC | 0.00000653 BTC | 1.454 K | بيع |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.4555 USDT | +2.02% | 5.988 K | −64.30% | 0.4591 USDT | 0.4475 USDT | 4.773 K | حيادية |
| SANDUSTSAND / UST | BITFINEX | 0.45507000 USDT | +1.76% | 3.361 K | −80.18% | 0.45940000 USDT | 0.44774000 USDT | 1.849 K | حيادية |
 SANDGBPSAND / British Pound | KRAKEN | 0.3587 GBP | +2.81% | 1.458 K | −93.77% | 0.3587 GBP | 0.3564 GBP | 1.208 K | حيادية |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.4551 FDUSD | +2.27% | 0 | — | 0.4598 FDUSD | 0.4473 FDUSD | 41.58 K | شراء |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) |  Uniswap v2 | 0.0001210 WETH | +1.12% | — | — | 0.0001220 WETH | 0.0001194 WETH | 30.851 K | بيع |
| SANDWETHSAND / Wrapped Ether (0x5b97b...24939) |  Uniswap v3 (Ethereum) | 0.0001205410 WETH | +1.31% | — | — | 0.0001205862 WETH | 0.0001197932 WETH | 2.2 K | بيع |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.45450 USD | +1.44% | — | — | 0.45991 USD | 0.44610 USD | 36.966 K | حيادية |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4515 USD | +3.69% | — | — | 0.4536 USD | 0.4442 USD | 0.995 K | حيادية |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.4552 USDT | +1.63% | — | — | 0.4601 USDT | 0.4465 USDT | 1.396 M | حيادية |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) |  QuickSwap v2 | 0.6222 WMATIC | +0.66% | — | — | 0.6289 WMATIC | 0.6179 WMATIC | 24.59 K | بيع |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4521 USD | +1.44% | — | — | 0.4545 USD | 0.4461 USD | 30.417 K | حيادية |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.461 USD | +2.95% | — | — | 0.461 USD | 0.447 USD | 271 | حيادية |
 SANDUSDCSand / USDC |  xExchange | 0.0122593323 USDC | 0.00% | — | — | 0.0122593323 USDC | 0.0122593323 USDC | 0 | — |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4530 USD | +1.30% | — | — | 0.4596 USD | 0.4456 USD | 29.038 K | حيادية |
 SANDWEGLDSand / EGLD | xExchange | 0.0003189061 WEGLD | 0.00% | — | — | 0.0003189061 WEGLD | 0.0003189061 WEGLD | 0 | — |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6251 WMATIC | +1.11% | — | — | 0.6291 WMATIC | 0.6178 WMATIC | 64.069 K | حيادية |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4534 USD | +1.41% | — | — | 0.4590 USD | 0.4470 USD | 11.167 K | حيادية |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.784 WCRO | +2.81% | — | — | 3.784 WCRO | 3.681 WCRO | 590 | شراء |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4537476 USD | +1.72% | — | — | 0.4586782 USD | 0.4443320 USD | 13.944 K | حيادية |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.455094 USDT | +1.64% | — | — | 0.459928 USDT | 0.446517 USDT | 5.952 M | حيادية |