رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5271 USDT | +2.09% | 44.061 M | −60.88% | 0.5293 USDT | 0.5139 USDT | 22.286 M | بيع |
SEIKRWSei / KRW | UPBIT | 732.70 KRW | +2.15% | 13.346 M | −48.15% | 738.10 KRW | 714.80 KRW | 9.844 M | بيع |
SEIUSDTSEI / TetherUS | BINANCE | 0.5267 USDT | +1.99% | 12.107 M | −60.31% | 0.5295 USDT | 0.5143 USDT | 6.572 M | بيع |
SEIUSDTSEI / Tether USD | HTX | 0.5273 USDT | +2.21% | 5.738 M | −17.87% | 0.5296 USDT | 0.5070 USDT | 6.457 M | بيع |
SEIUSDTSei / Tether US | WHITEBIT | 0.5267 USDT | +2.05% | 4.896 M | −22.88% | 0.5297 USDT | 0.5140 USDT | 2.625 M | بيع |
SEIUSDSei / United States Dollar | COINBASE | 0.5266 USD | +1.94% | 3.825 M | −45.91% | 0.5294 USD | 0.5143 USD | 1.68 M | بيع |
SEIKRWSEI / South Korean Won | BITHUMB | 733.0000 KRW | +2.23% | 1.34 M | −62.56% | 737.0000 KRW | 715.0000 KRW | 889.026 K | بيع |
SEIUSDTSei / Tether | KUCOIN | 0.5266 USDT | +2.07% | 734.395 K | −57.62% | 0.5292 USDT | 0.5148 USDT | 299.272 K | بيع |
SEIUSDSEI / U. S. Dollar | KRAKEN | 0.52676 USD | +2.05% | 592.143 K | −5.15% | 0.52872 USD | 0.51435 USD | 196.005 K | بيع |
SEIBTCSEI / Bitcoin | BINANCE | 0.00000766 BTC | +1.73% | 567.547 K | −60.79% | 0.00000771 BTC | 0.00000750 BTC | 341.128 K | بيع |
SEIUSDSEI / US Dollar | BINANCE | 0.52714552 USD | +2.14% | 550.371 K | −60.98% | 0.52969265 USD | 0.51482415 USD | 340.823 K | بيع |
SEIUSDTSEI / USDT | MEXC | 0.5268 USDT | +1.99% | 508.707 K | −52.78% | 0.5295 USDT | 0.5146 USDT | 376.859 K | بيع |
SEIBTCSei / Bitcoin | WHITEBIT | 0.00000768 BTC | +2.13% | 475.674 K | −38.76% | 0.00000770 BTC | 0.00000749 BTC | 240.415 K | بيع |
SEIUSDTSEI / USDT Spot Trading Pair | PHEMEX | 0.5267 USDT | +1.99% | 233.663 K | −46.10% | 0.5293 USDT | 0.5144 USDT | 129.399 K | بيع |
SEITRYSEI / Turkish Lira | BINANCE | 16.988 TRY | +1.66% | 180.26 K | −61.68% | 17.122 TRY | 16.660 TRY | 55.269 K | بيع |
SEIEURSEI / Euro | KRAKEN | 0.48659 EUR | +2.25% | 101.724 K | −54.37% | 0.48710 EUR | 0.47848 EUR | 25.253 K | بيع |
SEIUSDCSEI / USD Coin | BINANCE | 0.5270 USDC | +1.89% | 90.616 K | −64.27% | 0.5289 USDC | 0.5163 USDC | 34.038 K | بيع |
SEIBNBSEI / Binance Coin | BINANCE | 0.0008764 BNB | +1.93% | 28.815 K | −64.93% | 0.0008787 BNB | 0.0008562 BNB | 20.929 K | بيع |
SEIUSDTSEI / TETHER | COINEX | 0.5274 USDT | +2.19% | 18.094 K | −28.30% | 0.5299 USDT | 0.5146 USDT | 7.996 K | بيع |
SEIUSDSEI / Dollar | BITFINEX | 0.52665000 USD | +1.94% | 10.478 K | −40.39% | 0.52910000 USD | 0.51585000 USD | 2.897 K | بيع |
SEIBTCSEI / Bitcoin | BITFINEX | 0.00000766 BTC | +1.73% | 10.21 K | −38.24% | 0.00000770 BTC | 0.00000751 BTC | 2.885 K | بيع |
SEIUSTSEI / UST | BITFINEX | 0.52695000 USDT | +2.31% | 2.86 K | −88.48% | 0.52818000 USDT | 0.51468000 USDT | 1.502 K | بيع |
SEIBTCSei / BTC | UPBIT | 0.000007760 BTC | +3.88% | 2.497 K | −93.12% | 0.000007760 BTC | 0.000007760 BTC | 387 | بيع |
SEIUSDTSei / Tether | HITBTC | 0.52083 USDT | +1.85% | 3 | +1.78% | 0.52537 USDT | 0.51547 USDT | 2 | بيع |
SEIFDUSDSEI / FDUSD | BINANCE | 0.5269 FDUSD | +2.01% | 0 | — | 0.5295 FDUSD | 0.5146 FDUSD | 252.581 K | بيع |
SEITUSDSEI / TrueUSD | BINANCE | 0.5275 TUSD | +1.91% | 0 | — | 0.5288 TUSD | 0.5156 TUSD | 19.111 K | بيع |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.5271 USDT | +2.11% | — | — | 0.5292 USDT | 0.5140 USDT | 339.698 K | بيع |