رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035030 KRW | +0.20% | 60.685 M | −61.28% | 0.035250 KRW | 0.034580 KRW | 583.464 B | شراء |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002541 USD | +0.36% | 37.679 M | −56.82% | 0.00002557 USD | 0.00002504 USD | 291.958 B | شراء |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025390 USDT | +0.39% | 31.89 M | −8.13% | 0.000025500 USDT | 0.000025041 USDT | 297.404 B | شراء |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025430 USDT | +0.40% | 8.648 M | −29.41% | 0.000025584 USDT | 0.000025036 USDT | 86.966 B | شراء |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081530 TRY | +0.38% | 1.81 M | −27.71% | 0.00082137 TRY | 0.00080730 TRY | 15.916 B | شراء |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000254317 USDT | +0.41% | 1.414 M | −42.64% | 0.0000256081 USDT | 0.0000250690 USDT | 7.796 B | شراء |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000254 USDT | +0.40% | 1.388 M | −50.31% | 0.0000256 USDT | 0.0000251 USDT | 8.13 B | شراء |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002541 USDT | +0.40% | 1.327 M | −37.66% | 0.00002560 USDT | 0.00002504 USDT | 8.651 B | شراء |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000254283 USDT | +0.40% | 1.166 M | −36.52% | 0.0000255804 USDT | 0.0000250663 USDT | 11.407 B | شراء |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002345 EUR | +0.43% | 1.112 M | −21.38% | 0.00002356 EUR | 0.00002302 EUR | 8.833 B | شراء |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002347 EUR | +0.51% | 1.071 M | −52.67% | 0.00002361 EUR | 0.00002311 EUR | 4.953 B | شراء |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001996 GBP | +0.40% | 477.327 K | −32.98% | 0.00002006 GBP | 0.00001969 GBP | 5.016 B | شراء |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002561 USD | +0.63% | 475.5 K | −38.83% | 0.00002577 USD | 0.00002523 USD | 3.999 B | شراء |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002342 EUR | +0.17% | 143.788 K | −62.46% | 0.00002356 EUR | 0.00002300 EUR | 1.255 B | شراء |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002539 USD | +0.44% | 135.143 K | −60.58% | 0.00002552 USD | 0.00002524 USD | 1.179 B | شراء |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025391 USDC | +0.32% | 128.013 K | −28.87% | 0.000025571 USDC | 0.000025122 USDC | 755.246 M | شراء |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00113882 UAH | +0.97% | 103.596 K | −13.25% | 0.00114408 UAH | 0.00111782 UAH | 871.835 M | شراء |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | −2.70% | 40.145 K | +114.01% | 0.00000000036 BTC | 0.00000000036 BTC | 451 K | حيادية |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002497565 USD | −2.69% | 39.909 K | +403.99% | 0.00002497565 USD | 0.00002497565 USD | 451 K | شراء |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000254439 USDC | +0.57% | 3.127 K | +2.31% | 0.0000255198 USDC | 0.0000251729 USDC | 29.092 M | شراء |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002536 USDC | −1.86% | 1.315 K | +11.28% | 0.00002709 USDC | 0.00002535 USDC | 48.895 M | شراء |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015337 DOGE | +0.84% | 674 | −68.63% | 0.00015337 DOGE | 0.00015108 DOGE | 5.312 M | بيع |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000311 USDT | −44.27% | 323 | +729.96% | 0.0000000528 USDT | 0.0000000311 USDT | 7.569 B | بيع قوي |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002629746 USDC | +1.76% | 19 | 0.00% | 0.00002629746 USDC | 0.00002628432 USDC | 711 K | شراء |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024111 USDD | −10.39% | 0 | — | 0.000024111 USDD | 0.000024111 USDD | 140.58 K | بيع |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000249585 USDT | −2.28% | — | — | 0.0000251281 USDT | 0.0000248238 USDT | 1.631 M | شراء |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251636 USDC | −0.37% | — | — | 0.0000252017 USDC | 0.0000251636 USDC | 832.899 K | بيع |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002542 USDT | +0.43% | — | — | 0.00002560 USDT | 0.00002506 USDT | 142.216 B | شراء |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002541 USD | +0.67% | — | — | 0.00002564 USD | 0.00002512 USD | 85.035 K | شراء |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002547 USD | +0.24% | — | — | 0.00002555 USD | 0.00002530 USD | 2.509 K | شراء |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002549829 USD | +0.51% | — | — | 0.00002554546 USD | 0.00002520298 USD | 781 | شراء |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −1.38% | — | — | 0.00003 USD | 0.00002 USD | 1.052 K | شراء |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006741 WETH | −0.32% | — | — | 0.000000006778 WETH | 0.000000006637 WETH | 1.155 B | بيع |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01086 CORGIAI | −5.70% | — | — | 0.01151 CORGIAI | 0.00971 CORGIAI | 41.379 M | بيع قوي |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004132 WBNB | +0.30% | — | — | 0.00000004142 WBNB | 0.00000004100 WBNB | 24.095 M | بيع |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004124 WBNB | +0.06% | — | — | 0.00000004152 WBNB | 0.00000004089 WBNB | 533.941 M | بيع |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000252 USD | −0.09% | — | — | 0.0000257 USD | 0.0000251 USD | 4.35 K | شراء |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.282 VVS | +0.22% | — | — | 6.282 VVS | 6.208 VVS | 18.543 M | شراء |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002534814 USD | −0.04% | — | — | 0.00002559005 USD | 0.00002509526 USD | 13.531 K | شراء |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002543174 USD | +0.33% | — | — | 0.00002553243 USD | 0.00002521907 USD | 612 | شراء |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002011 WCRO | +0.28% | — | — | 0.0002025 WCRO | 0.0002003 WCRO | 172.185 M | شراء |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −0.04% | — | — | 0.000 USD | 0.000 USD | 469 | شراء |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000067 WETH | −0.55% | — | — | 0.0000000068 WETH | 0.0000000067 WETH | 3.349 B | بيع |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004145 WBNB | +0.46% | — | — | 0.00000004149 WBNB | 0.00000004097 WBNB | 30.769 M | بيع |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025494898 USD | +0.86% | — | — | 0.000025573527 USD | 0.000025104315 USD | 29.241 K | شراء |