رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 152.162 USDT | −0.25% | 2.204 B | −4.91% | 155.700 USDT | 151.256 USDT | 6.978 M | شراء |
SOLUSDTSOL / TetherUS | BINANCE | 152.21 USDT | −0.24% | 535.226 M | −9.62% | 155.75 USDT | 151.34 USDT | 1.689 M | شراء |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 152.200 USDC | −0.20% | 217.257 M | +6.58% | 155.633 USDC | 151.250 USDC | 767.069 K | شراء |
SOLUSDSOL / U. S. Dollar | KRAKEN | 152.09 USD | −0.47% | 43.689 M | +15.55% | 155.58 USD | 151.46 USD | 108.153 K | شراء |
SOLUSDSOL / US Dollar | BINANCE | 152.07 USD | −0.52% | 23.056 M | +17.39% | 155.74 USD | 151.47 USD | 77.857 K | شراء |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024288 BTC | +0.31% | 22.837 M | +16.11% | 0.0024590 BTC | 0.0024116 BTC | 77.863 K | شراء |
SOLKRWSOL / South Korean Won | BITHUMB | 212900.0000 KRW | −0.09% | 17.681 M | −1.55% | 217000.0000 KRW | 211100.0000 KRW | 69.001 K | شراء |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 152.100 USD | −0.25% | 13.978 M | −32.40% | 155.652 USD | 151.292 USD | 59.63 K | شراء |
SOLUSDCSOL / USD Coin | BINANCE | 151.99 USDC | −0.43% | 10.757 M | −2.53% | 155.68 USDC | 151.34 USDC | 35.249 K | شراء |
SOLETHSOL / Ethereum | BINANCE | 0.05062 ETH | +0.66% | 8.535 M | +28.86% | 0.05112 ETH | 0.05005 ETH | 24.632 K | شراء قوي |
SOLUSTSOL / UST | BITFINEX | 152.11000000 USDT | −0.45% | 6.333 M | −51.58% | 155.66000000 USDT | 151.36000000 USDT | 40.083 K | شراء |
SOLEURSOL / Euro | KRAKEN | 141.55 EUR | −0.16% | 5.911 M | +14.30% | 144.30 EUR | 140.52 EUR | 15.058 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 152.25 USDT | −0.27% | 3.638 M | −17.77% | 155.76 USDT | 151.42 USDT | 11.031 K | شراء |
SOLEURSOL / Euro | BINANCE | 141.14 EUR | −0.35% | 3.621 M | +10.24% | 144.50 EUR | 140.45 EUR | 11.99 K | شراء |
SOLTRYSOL / Turkish Lira | BINANCE | 4902.5 TRY | −0.49% | 3.347 M | +32.21% | 5020.0 TRY | 4890.0 TRY | 12.209 K | شراء |
SOLUSDSOL / U.S. Dollar | GEMINI | 152.057000 USD | −0.51% | 2.812 M | +88.94% | 155.585000 USD | 151.445000 USD | 6.451 K | شراء |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024277 BTC | +0.44% | 2.664 M | +47.36% | 0.0024569 BTC | 0.0024118 BTC | 2.549 K | شراء |
SOLUSDSOL / Dollar | BITFINEX | 152.43000000 USD | −0.36% | 2.366 M | −27.78% | 156.00000000 USD | 151.63000000 USD | 10.132 K | شراء |
SOLBNBSOL / Binance Coin | BINANCE | 0.2559 BNB | −0.04% | 2.329 M | +34.95% | 0.2609 BNB | 0.2544 BNB | 9.678 K | حيادية |
SOLUSDTSOL / Tether USD | KRAKEN | 152.21 USDT | −0.41% | 1.506 M | +42.21% | 155.60 USDT | 151.48 USDT | 6.021 K | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 152.08 USDT | −0.52% | 1.436 M | +9.67% | 155.15 USDT | 151.42 USDT | 2.584 K | شراء |
SOLGBPSOL / British Pound | KRAKEN | 121.71 GBP | −0.28% | 1.361 M | +24.17% | 124.00 GBP | 121.21 GBP | 3.049 K | شراء |
SOLBRLSOL / BRL | BINANCE | 783.7 BRL | −0.24% | 769.715 K | +19.54% | 800.0 BRL | 779.6 BRL | 1.726 K | شراء |
SOLETHSOL / Ethereum | KRAKEN | 0.050603 ETH | +0.60% | 742.202 K | +32.55% | 0.051216 ETH | 0.050128 ETH | 3.019 K | شراء قوي |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 152.06 USDC | −0.33% | 196.018 K | −0.61% | 159.70 USDC | 151.36 USDC | 750 | شراء قوي |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00242880 BTC | +0.29% | 115.001 K | +43.40% | 0.00245620 BTC | 0.00241440 BTC | 209 | شراء |
SOLJPYSOL / JPY | BINANCE | 23764 JPY | +0.49% | 81.173 K | −0.97% | 24265 JPY | 23578 JPY | 113 | شراء قوي |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024360 BTC | +1.31% | 79.305 K | −35.80% | 0.0024516 BTC | 0.0023987 BTC | 193 | شراء |
SOLETHSOL / Ethereum | GEMINI | 0.050577 ETH | +0.71% | 40.725 K | +278.58% | 0.051010 ETH | 0.050207 ETH | 27 | شراء قوي |
SOLETHSOL / Ethereum | BINANCEUS | 0.05044 ETH | +0.50% | 11.569 K | −78.02% | 0.05096 ETH | 0.05028 ETH | 40 | شراء قوي |
SOLUSDCSOL / USD Coin | BINANCEUS | 152.00 USDC | −0.48% | 11.011 K | −47.99% | 155.00 USDC | 151.15 USDC | 65 | شراء |
SOLBTCSOL / Bitcoin | GEMINI | 0.002428 BTC | +0.34% | 9.446 K | +21.23% | 0.002453 BTC | 0.002426 BTC | 16 | شراء |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 152.720000 GUSD | +0.14% | 0 | — | 155.200000 GUSD | 151.720000 GUSD | 1.01 K | شراء |
SOLTUSDSOL / TrueUSD | BINANCE | 152.05 TUSD | −0.41% | 0 | — | 155.69 TUSD | 151.40 TUSD | 2.604 K | شراء |
SOLFDUSDSOL / FDUSD | BINANCE | 152.08 FDUSD | −0.37% | 0 | — | 155.68 FDUSD | 151.29 FDUSD | 573.071 K | شراء |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 154.38 USD | +3.03% | — | — | 154.38 USD | 149.85 USD | 2 | شراء قوي |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 219.42 WMATIC | +0.57% | — | — | 224.43 WMATIC | 216.38 WMATIC | 22 | شراء |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 151.8708 USDT | −0.40% | — | — | 155.7117 USDT | 151.2812 USDT | 323.195 K | شراء |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.05084 WETH | +2.41% | — | — | 0.05084 WETH | 0.04965 WETH | 0 | شراء قوي |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 152.84 USD | +0.94% | — | — | 156.49 USD | 150.44 USD | 3.369 K | شراء قوي |
SOLUSDSOL / U.S. DOLLAR | BTSE | 152.276 USD | −0.24% | — | — | 155.705 USD | 151.379 USD | 11.354 K | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 152.010 USDT | −0.34% | — | — | 155.841 USDT | 151.271 USDT | 20.693 M | شراء |