رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11389 USDT | +0.10% | 36.603 M | −33.84% | 0.11412 USDT | 0.11332 USDT | 82.526 M | بيع |
TRXUSDTTRON / TetherUS | BINANCE | 0.11388 USDT | +0.10% | 26.305 M | −24.04% | 0.11411 USDT | 0.11343 USDT | 53.614 M | بيع |
TRXKRWTRON / KRW | UPBIT | 158.40 KRW | +0.19% | 9.811 M | +37.96% | 161.00 KRW | 157.60 KRW | 26.694 M | بيع |
TRXUSDTTron / Tether USD | POLONIEX | 0.11390 USDT | +0.09% | 5.254 M | −36.67% | 0.11413 USDT | 0.11345 USDT | 11.866 M | بيع |
TRXUSDTTRON / Tether USD | HTX | 0.113933 USDT | +0.44% | 4.344 M | −38.70% | 0.114147 USDT | 0.113202 USDT | 21.817 M | بيع |
TRXUSDTTron / USDT | MEXC | 0.11387 USDT | +0.08% | 4.148 M | −17.17% | 0.11411 USDT | 0.11343 USDT | 5.756 M | بيع |
TRXTRYTRON / Turkish Lira | BINANCE | 3.663 TRY | −0.27% | 1.575 M | +1.32% | 3.684 TRY | 3.657 TRY | 1.947 M | بيع |
TRXUSDTTron / Tether | KUCOIN | 0.1140 USDT | +0.09% | 1.114 M | −27.70% | 0.1142 USDT | 0.1134 USDT | 2.233 M | بيع |
TRXUSDTTRON / Tether | HITBTC | 0.1138875 USDT | +0.08% | 928.166 K | +15.13% | 0.1141069 USDT | 0.1134271 USDT | 2.327 M | بيع |
TRXUSDTTron / Tether US | WHITEBIT | 0.113862 USDT | +0.07% | 794.608 K | −20.26% | 0.114110 USDT | 0.113426 USDT | 1.082 M | بيع |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000164 BTC | −0.61% | 647.134 K | −32.32% | 0.00000166 BTC | 0.00000164 BTC | 1.278 M | بيع |
TRXUSDTRON / US Dollar | BINANCE | 0.11352047 USD | −0.09% | 621.011 K | −33.86% | 0.11467119 USD | 0.11292755 USD | 1.278 M | بيع |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6658 TRY | −0.27% | 533.201 K | −16.11% | 3.6828 TRY | 3.6557 TRY | 1.113 M | بيع |
TRXUSDTRON / US Dollar | EXMO | 0.1196 USD | +0.06% | 349.207 K | −3.19% | 0.1207 USD | 0.1180 USD | 929.781 K | بيع |
TRXUSDTTRON / TETHER | COINEX | 0.113884 USDT | +0.14% | 287.669 K | +1.09% | 0.114042 USDT | 0.113400 USDT | 494.372 K | بيع |
TRXEURTRON / Euro | BINANCE | 0.10500 EUR | +0.10% | 205.642 K | +35.53% | 0.10522 EUR | 0.10451 EUR | 480.393 K | بيع |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.113770 USD | +0.03% | 191.772 K | −35.31% | 0.114093 USD | 0.113419 USD | 252.934 K | بيع |
TRXEURTRON / Euro | KRAKEN | 0.104995 EUR | +0.04% | 179.549 K | −44.64% | 0.105237 EUR | 0.104696 EUR | 367.259 K | بيع |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016450 BTC | +0.18% | 167.876 K | −7.60% | 0.0000016515 BTC | 0.0000016426 BTC | 196.861 K | بيع |
TRXETHTRON / Ethereum | BINANCE | 0.00003009 ETH | −0.82% | 149.82 K | −37.35% | 0.00003042 ETH | 0.00003006 ETH | 210.9 K | بيع |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001889 BNB | +0.11% | 129.351 K | −33.33% | 0.0001894 BNB | 0.0001886 BNB | 374.798 K | بيع |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016421 BTC | +0.13% | 73.229 K | −65.35% | 0.0000016523 BTC | 0.0000016414 BTC | 51.54 K | بيع |
TRXETHTron / Ethereum | WHITEBIT | 0.00003013 ETH | −0.69% | 58.92 K | −33.95% | 0.00003041 ETH | 0.00003013 ETH | 134.746 K | بيع |
TRXBTCTron / BTC | MEXC | 0.000001646 BTC | −0.12% | 53.82 K | −40.88% | 0.000001651 BTC | 0.000001638 BTC | 138.753 K | بيع |
TRXXRPTRON / XRP | BINANCE | 0.2113 XRP | +0.67% | 38.621 K | −24.70% | 0.2122 XRP | 0.2100 XRP | 62.882 K | بيع |
TRXUSDCTron / USDC | MEXC | 0.113918 USDC | −0.11% | 36.961 K | −8.42% | 0.114606 USDC | 0.113421 USDC | 77.65 K | بيع |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001644 BTC | −0.06% | 22.713 K | −79.83% | 0.000001651 BTC | 0.000001644 BTC | 87.226 K | بيع |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016465 BTC | +0.12% | 22.185 K | +27.36% | 0.0000016800 BTC | 0.0000016403 BTC | 67.99 K | بيع |
TRXBTCTRON / BTC | UPBIT | 0.000001630 BTC | −1.21% | 20.334 K | +50.50% | 0.000001660 BTC | 0.000001630 BTC | 83.921 K | بيع |
TRXUSTTRON / UST | BITFINEX | 0.11387000 USDT | +0.04% | 18.071 K | −5.63% | 0.11419000 USDT | 0.11351000 USDT | 34.128 K | بيع |
TRXBTCTRON / Bitcoin | HTX | 0.0000016430 BTC | +0.04% | 17.681 K | +6.21% | 0.0000016521 BTC | 0.0000016353 BTC | 34.064 K | بيع |
TRXUSDTRON / Dollar | BITFINEX | 0.113990 USD | +0.10% | 16.281 K | −18.40% | 0.114190 USD | 0.113560 USD | 14.907 K | بيع |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016440 BTC | −0.15% | 10.76 K | +11.27% | 0.0000016586 BTC | 0.0000016435 BTC | 32.992 K | بيع |
TRXUSDTRON / US Dollar | HITBTC | 0.1139363278 USD | −0.05% | 10.738 K | +12.54% | 0.1145108255 USD | 0.1133454135 USD | 32.979 K | بيع |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001652 BTC | +0.55% | 10.692 K | +60.45% | 0.000001652 BTC | 0.000001643 BTC | 16.18 K | بيع |
TRXUSDTron / US Dollar | POLONIEX | 0.114209021 USD | +0.24% | 10.585 K | +71.51% | 0.114255339 USD | 0.113463422 USD | 16.18 K | بيع |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000165 BTC | 0.00% | 10.017 K | −14.90% | 0.00000165 BTC | 0.00000164 BTC | 21.066 K | بيع |
TRXUSDCTron / USD Coin | KUCOIN | 0.11371 USDC | +0.27% | 8.124 K | +17.33% | 0.11417 USDC | 0.11344 USDC | 50.951 K | بيع |
TRXUSDTTRON / USDT | UPBIT | 0.1133 USDT | +0.58% | 5.79 K | −0.10% | 0.1141 USDT | 0.1099 USDT | 49.021 K | بيع |
TRXETHTron / Ethereum | KUCOIN | 0.00003010 ETH | −0.69% | 5.615 K | −50.71% | 0.00003039 ETH | 0.00003010 ETH | 21.609 K | بيع |
TRXETHTRON / Ethereum | KRAKEN | 0.00003032 ETH | +0.03% | 5.245 K | −73.23% | 0.00003037 ETH | 0.00003026 ETH | 18.073 K | بيع |
TRXETHTRON / Ethereum | HTX | 0.00003030 ETH | +0.03% | 4.769 K | −23.54% | 0.00003039 ETH | 0.00003015 ETH | 31.333 K | بيع |
TRXUSDCTRON / USD COIN | COINEX | 0.114335 USDC | +0.66% | 4.279 K | +40.08% | 0.114486 USDC | 0.113228 USDC | 7.071 K | بيع |
TRXETHTRON / Ethereum | HITBTC | 0.000030081 ETH | −0.96% | 2.007 K | −34.68% | 0.000030456 ETH | 0.000030071 ETH | 7.457 K | بيع |
TRXUSDCTRON / USD Coin | HTX | 0.113623 USDC | −0.61% | 960 | +495.94% | 0.113623 USDC | 0.113208 USDC | 5.429 K | بيع |
TRXUSDCTRON / USD Coin | HITBTC | 0.113766 USDC | −0.03% | 446 | −48.70% | 0.113854 USDC | 0.113704 USDC | 607 | بيع |
TRXEURTRON / EUR | BITFINEX | 0.10519000 EUR | +0.25% | 359 | −21.27% | 0.10532000 EUR | 0.10450000 EUR | 971 | بيع |
TRXETHTRON / Ethereum | BITFINEX | 0.00003005 ETH | −1.02% | 294 | −6.39% | 0.00003042 ETH | 0.00003005 ETH | 875 | بيع |
TRXUSDCTron / USD Coin | POLONIEX | 0.11723 USDC | 0.00% | 25 | +149.85% | 0.11723 USDC | 0.11723 USDC | 171 | بيع |
TRXHITTRON / HitBTC Token | HITBTC | 0.4334 HIT | −0.39% | 0 | +251.40% | 0.4356 HIT | 0.4291 HIT | 102 | بيع |
TRXTUSDTRON / TRUE USD | HTX | 0.169000 TUSD | +46.84% | 0 | — | 0.169000 TUSD | 0.116201 TUSD | 622.01 K | شراء قوي |
TRXUSDDTRON / USDD | HTX | 0.108078 USDD | −4.44% | 0 | — | 0.114380 USDD | 0.108078 USDD | 7.283 K | بيع قوي |
TRXUSDDTron / USDD | POLONIEX | 0.11348 USDD | −1.80% | 0 | — | 0.11618 USDD | 0.11348 USDD | 1.482 K | بيع قوي |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011258 KCS | +0.50% | 0 | — | 0.011285 KCS | 0.011202 KCS | 649 | بيع |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1153 USDC | +0.51% | — | — | 0.1153 USDC | 0.1143 USDC | 4.457 K | بيع |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | حيادية |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1153 USD | +0.51% | — | — | 0.1153 USD | 0.1143 USD | 513 | شراء |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11385 USDT | +0.06% | — | — | 0.11410 USDT | 0.11346 USDT | 6.039 M | بيع |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001946 WBNB | +0.19% | — | — | 0.0001956 WBNB | 0.0001942 WBNB | 2.935 K | بيع |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1140 USD | −0.07% | — | — | 0.1158 USD | 0.1133 USD | 3.078 K | شراء |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1172388 USD | +0.26% | — | — | 0.1178834 USD | 0.1166560 USD | 345 | بيع |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1140 USDT | −0.07% | — | — | 0.1158 USDT | 0.1133 USDT | 26.85 K | بيع |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1173 BUSD | −0.09% | — | — | 0.1174 BUSD | 0.1167 BUSD | 2.804 K | بيع |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1173 USD | −0.09% | — | — | 0.1174 USD | 0.1167 USD | 328 | شراء |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | شراء |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001952 WBNB | +0.05% | — | — | 0.0001952 WBNB | 0.0001951 WBNB | 140 | بيع |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1176520 USD | +0.34% | — | — | 0.1176520 USD | 0.1172544 USD | 16 | بيع |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −6.63% | — | — | 0.12 USD | 0.12 USD | 216 | بيع قوي |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93714.69 HTX | −0.03% | — | — | 93738.90 HTX | 93714.69 HTX | 1.867 K | حيادية |