رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99960 USD | +0.01% | 67.588 M | +53.47% | 0.99973 USD | 0.99949 USD | 41.548 M | بيع |
USDTEURTether / Euro | COINBASE | 0.92649 EUR | −0.22% | 13.319 M | +113.63% | 0.93717 EUR | 0.92637 EUR | 11.005 M | بيع |
USDTEURTether / Euro | BITSTAMP | 0.92631 EUR | −0.22% | 11.503 M | +282.62% | 0.92872 EUR | 0.92605 EUR | 11.085 M | بيع |
USDTGBPTether / British Pound | COINBASE | 0.7965 GBP | −0.20% | 2.595 M | +37.39% | 0.7991 GBP | 0.7959 GBP | 1.315 M | بيع |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99970 USD | +0.02% | 2.117 M | −32.97% | 0.99975 USD | 0.99948 USD | 1.84 M | بيع |
USDTUSDCTether / USD Coin | HITBTC | 0.99958242 USDC | −0.01% | 1.577 M | −17.04% | 0.99990006 USDC | 0.99945485 USDC | 971.914 K | بيع قوي |
USDTUSDCTether / USD Coin | COINBASE | 0.9997 USDC | +0.02% | 1.042 M | −39.03% | 0.9998 USDC | 0.9994 USDC | 360.596 K | بيع |
USDTEURTether / Euro | KUCOIN | 0.9333 EUR | +0.40% | 849.477 K | +80.95% | 0.9346 EUR | 0.9292 EUR | 578.744 K | شراء |
USDTUSDCTether / USD Coin | KUCOIN | 0.99952 USDC | +0.00% | 755.286 K | −19.46% | 1.00000 USDC | 0.99878 USDC | 408.275 K | بيع قوي |
USDTDAITether / Dai | HITBTC | 0.99949 DAI | −0.03% | 425.263 K | +28.81% | 1.00027 DAI | 0.99934 DAI | 307.307 K | بيع قوي |
USDTTRYTether / Turkish lira | HITBTC | 32.2934 TRY | −0.47% | 280.194 K | +38.14% | 32.4486 TRY | 32.2912 TRY | 131.05 K | بيع |
USDTBRLTether / Brazilian Real | HITBTC | 5.17294 BRL | −0.44% | 102.452 K | −32.49% | 5.19994 BRL | 5.17246 BRL | 41.023 K | شراء |
USDTDAITether / Dai | KUCOIN | 1.0007 DAI | −0.05% | 67.275 K | +114.53% | 1.0021 DAI | 1.0000 DAI | 49.794 K | شراء |
USDTEURTether / Euro | EXMO | 0.9303 EUR | +0.19% | 62.022 K | −4.06% | 0.9361 EUR | 0.9272 EUR | 30.336 K | بيع |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1850 BRL | −0.38% | 61.011 K | +2.19% | 5.2286 BRL | 5.1752 BRL | 26.868 K | شراء |
USDTGBPTether / Pound Sterling | EXMO | 0.82817234 GBP | −0.02% | 28.636 K | +0.95% | 0.82847731 GBP | 0.82651142 GBP | 14.11 K | حيادية |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | بيع |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1000 UAH | −0.62% | 5.037 K | −22.13% | 45.3800 UAH | 45.1000 UAH | 2.546 K | شراء |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 203 | +186.93% | 1.0400 USD | 1.0400 USD | 32 | حيادية |
USDTTUSDTether / TrueUSD | HITBTC | 1.000519 TUSD | −0.06% | 0 | — | 1.000700 TUSD | 1.000519 TUSD | 3.197 K | حيادية |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | بيع قوي |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | بيع |