رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.034960 USDT | −0.49% | 24.639 M | −8.12% | 0.035451 USDT | 0.034032 USDT | 337.728 M | بيع |
VETUSDTVeChain / TetherUS | BINANCE | 0.03495 USDT | −0.51% | 10.185 M | −8.17% | 0.03543 USDT | 0.03406 USDT | 134.76 M | بيع |
VETKRWVeChain / KRW | UPBIT | 48.690 KRW | −0.79% | 2.455 M | −0.93% | 49.470 KRW | 47.760 KRW | 44.354 M | بيع قوي |
VETUSDVeChain / United States Dollar | COINBASE | 0.03493 USD | −0.51% | 1.609 M | −0.17% | 0.03540 USD | 0.03401 USD | 25.878 M | بيع |
VETUSDTVechain / Tether | KUCOIN | 0.03494 USDT | −0.51% | 971.051 K | −14.87% | 0.03544 USDT | 0.03407 USDT | 11.114 M | بيع |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000051 BTC | 0.00% | 802.729 K | −48.25% | 0.00000053 BTC | 0.00000050 BTC | 19.804 M | بيع |
VETUSDVeChain / US Dollar | BINANCE | 0.03503330 USD | +1.12% | 780.659 K | −49.10% | 0.03601486 USD | 0.03400555 USD | 19.804 M | بيع |
VETUSDTVechain / Tether USD | HTX | 0.034962 USDT | +0.11% | 445.257 K | +38.88% | 0.034966 USDT | 0.034638 USDT | 1.16 M | بيع |
VETUSDTVeChain / Tether | HITBTC | 0.03495195 USDT | −0.53% | 411.278 K | +100.96% | 0.03557640 USDT | 0.03408341 USDT | 5.421 M | بيع |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.034928 USDT | −0.62% | 292.844 K | +47.04% | 0.035435 USDT | 0.034063 USDT | 3.394 M | بيع |
VETUSDTVeChain / USDT | MEXC | 0.03494 USDT | −0.54% | 260.024 K | −39.29% | 0.03543 USDT | 0.03410 USDT | 4.591 M | بيع |
VETETHVeChain / Ethereum | BINANCE | 0.00000941 ETH | +1.18% | 143.128 K | +50.38% | 0.00000949 ETH | 0.00000917 ETH | 777.54 K | بيع |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03491 USDT | −0.48% | 129.243 K | +133.86% | 0.03536 USDT | 0.03409 USDT | 2.151 M | بيع |
VETEURVeChain / Euro | BINANCE | 0.03218 EUR | −0.89% | 91.626 K | −35.22% | 0.03275 EUR | 0.03150 EUR | 1.061 M | بيع |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1294 TRY | −0.46% | 90.365 K | −29.26% | 1.1441 TRY | 1.0994 TRY | 1.641 M | بيع |
VETETHVechain / Ethereum | KUCOIN | 0.00000946 ETH | +1.39% | 64.254 K | +130.27% | 0.00000951 ETH | 0.00000922 ETH | 519.555 K | بيع |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000581 BNB | −0.85% | 45.483 K | −41.52% | 0.0000591 BNB | 0.0000579 BNB | 290.381 K | بيع |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000051 BTC | 0.00% | 35.155 K | −6.64% | 0.00000053 BTC | 0.00000051 BTC | 727.08 K | بيع قوي |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000507 BTC | −1.55% | 23.506 K | −75.84% | 0.000000524 BTC | 0.000000507 BTC | 320.704 K | بيع قوي |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005082 BTC | −1.74% | 21.094 K | −23.69% | 0.0000005251 BTC | 0.0000005073 BTC | 380.45 K | بيع قوي |
VETUSDVeChain / US Dollar | HITBTC | 0.0349197535 USD | −0.70% | 20.547 K | −21.89% | 0.0355456703 USD | 0.0342196970 USD | 380.45 K | بيع |
VETUSDTVECHAIN / TETHER | COINEX | 0.034932 USDT | −0.54% | 20.134 K | −52.42% | 0.035441 USDT | 0.034159 USDT | 307.179 K | بيع |
VETBTCVeChain / BTC | UPBIT | 0.000000510 BTC | −1.92% | 9.163 K | +627.86% | 0.000000530 BTC | 0.000000510 BTC | 74.29 K | بيع |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005056 BTC | −1.15% | 4.035 K | +22.05% | 0.0000005302 BTC | 0.0000005017 BTC | 68.956 K | بيع قوي |
VETUSDCVECHAIN / USD COIN | COINEX | 0.034423 USDC | 0.00% | 3.415 K | −1.47% | 0.034423 USDC | 0.034006 USDC | 67.303 K | بيع |
VETETHVeChain / Ethereum | HITBTC | 0.0000094433 ETH | +3.86% | 878 | +8.87% | 0.0000094639 ETH | 0.0000092266 ETH | 22.75 K | بيع |
VETUSDCVeChain / USD Coin | HITBTC | 0.036137 USDC | +0.97% | 22 | +91.52% | 0.036137 USDC | 0.035842 USDC | 218 | شراء |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003411 KCS | −1.33% | 0 | — | 0.003458 KCS | 0.003351 KCS | 37.749 K | بيع |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03489837 USD | −0.37% | — | — | 0.03535528 USD | 0.03427161 USD | 99 | بيع |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03496 USDT | −0.54% | — | — | 0.03540 USDT | 0.03413 USDT | 845.772 K | بيع |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005820 WBNB | −0.66% | — | — | 0.00005877 WBNB | 0.00005809 WBNB | 2.835 K | بيع |