رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 0.9998 BTC | −0.07% | 4.701 M | −25.17% | 1.0005 BTC | 0.9998 BTC | 24 | بيع |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 68355.0063 USD | +0.80% | 4.116 M | −33.14% | 68713.4746 USD | 67688.4746 USD | 24 | شراء |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 68399.82 USDT | +0.87% | 840.454 K | −30.02% | 68769.02 USDT | 67605.27 USDT | 2 | شراء قوي |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0001 BTC | −0.01% | 414.37 K | −59.25% | 1.0003 BTC | 0.9999 BTC | 2 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 1.00093 BTC | 0.00% | 209.779 K | +82.44% | 1.00093 BTC | 1.00093 BTC | 0 | بيع |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 68373.40 USD | +0.91% | 169.759 K | −58.66% | 68749.99 USD | 67645.41 USD | 0 | شراء |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 1.00050000 BTC | 0.00% | 143.632 K | +10722.50% | 1.00050000 BTC | 0.99950000 BTC | 0 | شراء |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 68412.40 USDT | +0.78% | 73.076 K | −79.16% | 68650.80 USDT | 67720.20 USDT | 0 | شراء |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 17.99 ETH | +0.45% | 69.439 K | +59.75% | 18.02 ETH | 17.66 ETH | 1 | بيع |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00381313 BTC | −0.00% | 12.152 K | −8.03% | 1.00384578 BTC | 1.00380000 BTC | 0 | شراء |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 18.0021 ETH | +0.30% | 5.519 K | −11.16% | 18.0416 ETH | 17.9621 ETH | 0 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 1.0044 BTC | 0.00% | 2.944 K | +17.86% | 1.0044 BTC | 1.0044 BTC | 0 | شراء |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 68428.3 USDT | +0.91% | 1.017 K | −19.28% | 68877.1 USDT | 67696.2 USDT | 0 | شراء قوي |
WBTCBTCWrapped Bitcoin / Bitcoin | HTX | 0.9822 BTC | −0.29% | 683 | 0.00% | 0.9862 BTC | 0.9822 BTC | 0 | بيع |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99981 BTC | −0.06% | 537 | −89.33% | 1.00044 BTC | 0.99977 BTC | 0 | بيع |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 68399.29014 USD | +0.76% | 453 | −90.83% | 68732.91921 USD | 67644.04713 USD | 0 | شراء |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 1.0297 BTC | 0.00% | 81 | +956.19% | 1.0297 BTC | 1.0297 BTC | 0 | شراء |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 67417.0 USDC | −1.47% | 1 | +64.67% | 68043.0 USDC | 67243.0 USDC | 0 | حيادية |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | Uniswap v3 (Ethereum) | 2469552.72 USD | −12.23% | — | — | 2813596.27 USD | 2469552.72 USD | 2.631 K | بيع |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 50184.29 USDT | 0.00% | — | — | 50184.29 USDT | 50184.29 USDT | 0 | بيع |