رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11083 USDT | +0.54% | 14.804 M | −60.00% | 0.11184 USDT | 0.11009 USDT | 94.972 M | حيادية |
XLMUSDStellar / United States Dollar | COINBASE | 0.110782 USD | +0.56% | 3.382 M | −62.19% | 0.111729 USD | 0.110032 USD | 18.118 M | حيادية |
XLMUSDTStellar / TetherUS | BINANCE | 0.1107 USDT | +0.54% | 2.724 M | −65.36% | 0.1118 USDT | 0.1100 USDT | 16.632 M | حيادية |
XLMUSDTStellar / Tether USD | HTX | 0.110776 USDT | −0.32% | 1.479 M | −39.04% | 0.111383 USDT | 0.110731 USDT | 831.174 K | حيادية |
XLMUSDTStellar / Tether US | WHITEBIT | 0.11071 USDT | +0.57% | 632.516 K | −80.63% | 0.11175 USDT | 0.11003 USDT | 3.362 M | حيادية |
XLMUSDTStellar / Tether | KUCOIN | 0.1108 USDT | +0.54% | 603.963 K | −41.45% | 0.1118 USDT | 0.1100 USDT | 3.496 M | حيادية |
XLMUSDTStellar / Tether | HITBTC | 0.110789 USDT | +0.55% | 330.238 K | −54.23% | 0.111689 USDT | 0.110062 USDT | 2.017 M | حيادية |
XLMUSDTStellar / USDT | MEXC | 0.1107 USDT | +0.45% | 223.466 K | −20.26% | 0.1117 USDT | 0.1100 USDT | 1.53 M | حيادية |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000160 BTC | −0.62% | 137.389 K | −75.26% | 0.00000163 BTC | 0.00000160 BTC | 1.085 M | بيع |
XLMUSDStellar / US Dollar | BINANCE | 0.11041517 USD | −0.04% | 128.247 K | −73.03% | 0.11212288 USD | 0.10970522 USD | 1.085 M | حيادية |
XLMTRYStellar / Turkish Lira | BINANCE | 3.577 TRY | +0.25% | 65.334 K | −54.18% | 3.607 TRY | 3.562 TRY | 292.753 K | حيادية |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.96391 UAH | +0.56% | 63.996 K | −41.37% | 5.00604 UAH | 4.92283 UAH | 340.184 K | شراء |
XLMUSDStellar / US Dollar | EXMO | 0.1160 USD | +0.65% | 61.694 K | −0.32% | 0.1538 USD | 0.1144 USD | 395 K | حيادية |
XLMBTCStellar / BTC | MEXC | 0.000001609 BTC | +0.12% | 48.545 K | +8.30% | 0.000001627 BTC | 0.000001600 BTC | 301.868 K | بيع |
XLMEURStellar / Euro | COINBASE | 0.102173 EUR | +0.50% | 47.791 K | −37.99% | 0.103049 EUR | 0.101558 EUR | 305.009 K | حيادية |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000162 BTC | +1.25% | 47.064 K | −74.67% | 0.00000163 BTC | 0.00000160 BTC | 268.769 K | بيع |
XLMUSDTSTELLAR / TETHER | COINEX | 0.110857 USDT | +0.68% | 36.139 K | −30.10% | 0.111771 USDT | 0.110001 USDT | 191.378 K | شراء |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.571 TRY | +0.37% | 29.02 K | −60.33% | 3.609 TRY | 3.558 TRY | 190.412 K | شراء |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1106 USDT | +0.36% | 24.331 K | −52.27% | 0.1118 USDT | 0.1100 USDT | 138.425 K | حيادية |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000160 BTC | 0.00% | 21.949 K | −77.59% | 0.00000162 BTC | 0.00000160 BTC | 93.062 K | بيع |
XLMUSDTStellar / Tether | COINBASE | 0.1110 USDT | +0.82% | 15.504 K | −64.21% | 0.1116 USDT | 0.1108 USDT | 38.051 K | حيادية |
XLMEURStellar / Euro | BINANCE | 0.1024 EUR | +0.79% | 14.665 K | −88.69% | 0.1030 EUR | 0.1015 EUR | 66.598 K | حيادية |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1076 USDT | −0.83% | 14.417 K | +338.21% | 0.1128 USDT | 0.1047 USDT | 31.529 K | بيع |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001612 BTC | +0.31% | 14.16 K | −53.52% | 0.000001623 BTC | 0.000001601 BTC | 118.281 K | بيع |
XLMETHStellar / Ethereum | KUCOIN | 0.00002978 ETH | +1.19% | 13.242 K | −81.69% | 0.00002981 ETH | 0.00002959 ETH | 2.496 K | بيع |
XLMETHStellar / Ethereum | BINANCE | 0.00002958 ETH | +0.10% | 11.962 K | −90.22% | 0.00002983 ETH | 0.00002954 ETH | 31.832 K | بيع |
XLMETHStellar / Ethereum | HITBTC | 0.00002966 ETH | +0.30% | 3.329 K | −5.90% | 0.00002988 ETH | 0.00002953 ETH | 23.94 K | بيع |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000016121 BTC | +0.34% | 2.771 K | +7.17% | 0.0000016351 BTC | 0.0000015959 BTC | 16.476 K | بيع |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.110891 USDC | +0.54% | 2.157 K | −30.31% | 0.111882 USDC | 0.110289 USDC | 14.918 K | شراء |
XLMBTCStellar / Bitcoin | EXMO | 0.00000160 BTC | 0.00% | 1.686 K | −62.10% | 0.00000163 BTC | 0.00000160 BTC | 9.511 K | بيع |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001606 BTC | −0.19% | 1.357 K | −13.79% | 0.000001630 BTC | 0.000001603 BTC | 4.587 K | بيع |
XLMUSDStellar / US Dollar | HITBTC | 0.110827587 USD | +0.47% | 1.295 K | −15.51% | 0.112008466 USD | 0.109976672 USD | 4.587 K | حيادية |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1076 USDC | 0.00% | 1.033 K | +1024.60% | 0.1076 USDC | 0.1076 USDC | 8.226 K | بيع |
XLMUSDStellar / US Dollar | POLONIEX | 0.107261634 USD | +4.05% | 336 | +205.42% | 0.107261634 USD | 0.107261634 USD | 444 | بيع |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001562 BTC | +4.20% | 333 | +198.10% | 0.000001562 BTC | 0.000001562 BTC | 444 | بيع |
XLMUSDCStellar / USD Coin | HITBTC | 0.11084 USDC | +0.55% | 15 | −96.80% | 0.11139 USDC | 0.11084 USDC | 76 | حيادية |
XLMHITStellar / HitBTC Token | HITBTC | 0.41 HIT | 0.00% | 0 | −41.00% | 0.41 HIT | 0.41 HIT | 75 | بيع |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010963 KCS | +2.39% | 0 | — | 0.010987 KCS | 0.010681 KCS | 7.827 K | حيادية |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.11078 USDT | +0.54% | — | — | 0.11171 USDT | 0.11005 USDT | 7.22 M | حيادية |