رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 139.50 USDT | +0.72% | 9.875 M | −45.41% | 140.03 USDT | 137.92 USDT | 19.805 K | شراء |
XMRUSDTMonero / Tether USD | POLONIEX | 139.70 USDT | +0.88% | 3.936 M | −8.77% | 140.25 USDT | 138.25 USDT | 10.11 K | شراء |
XMRUSDTMonero / Tether US | WHITEBIT | 139.91 USDT | +0.95% | 3.903 M | −12.98% | 140.52 USDT | 137.86 USDT | 5.801 K | شراء |
XMRUSDTMonero / Tether USD | HTX | 139.23 USDT | +1.92% | 3.235 M | −11.26% | 141.88 USDT | 136.45 USDT | 16.62 K | شراء |
XMRUSDTMonero / Tether USD | KRAKEN | 139.32 USDT | +0.68% | 2.807 M | −2.21% | 141.16 USDT | 137.94 USDT | 9.232 K | شراء |
XMRUSTMonero / UST | BITFINEX | 139.59000000 USDT | +0.79% | 2.659 M | −5.86% | 140.03000000 USDT | 138.27000000 USDT | 4.385 K | شراء |
XMRUSDTMonero / USDT | MEXC | 139.27 USDT | +0.56% | 2.264 M | −21.02% | 140.00 USDT | 138.00 USDT | 5.056 K | شراء |
XMRUSDTMonero / Tether | KUCOIN | 139.43 USDT | +0.62% | 2.016 M | −38.33% | 140.35 USDT | 138.09 USDT | 3.625 K | شراء |
XMRUSDMonero / U. S. Dollar | KRAKEN | 139.32 USD | +0.69% | 1.314 M | −15.81% | 139.99 USD | 137.92 USD | 3.002 K | شراء |
XMREURMonero / Euro | KRAKEN | 128.64 EUR | +0.63% | 789.431 K | +24.71% | 129.00 EUR | 127.48 EUR | 1.23 K | شراء |
XMRBTCMonero / Bitcoin | KUCOIN | 0.001996 BTC | −0.45% | 369.447 K | −31.27% | 0.002014 BTC | 0.001989 BTC | 666 | بيع |
XMRUSDMonero / Dollar | BITFINEX | 139.470 USD | +0.61% | 337.161 K | −47.31% | 140.160 USD | 138.210 USD | 478 | شراء |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002001 BTC | 0.00% | 256.103 K | −67.27% | 0.002014 BTC | 0.001990 BTC | 934 | بيع |
XMRBTCMonero / Bitcoin | BITFINEX | 0.001999 BTC | −0.22% | 89.684 K | −48.39% | 0.002012 BTC | 0.001987 BTC | 103 | بيع |
XMRETHMonero / Ethereum | KUCOIN | 0.03634 ETH | −1.92% | 68.87 K | −65.45% | 0.03710 ETH | 0.03629 ETH | 118 | بيع |
XMRUSDTMONERO / TETHER | COINEX | 139.13 USDT | −1.33% | 47.396 K | −29.02% | 141.49 USDT | 137.60 USDT | 128 | شراء |
XMRUSDTMonero / Tether | HITBTC | 139.2488 USDT | +0.51% | 43.034 K | −54.63% | 139.7641 USDT | 138.1776 USDT | 94 | شراء |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002008 BTC | +0.45% | 8.113 K | −22.44% | 0.002008 BTC | 0.001994 BTC | 5 | بيع |
XMRUSDMonero / US Dollar | POLONIEX | 139.794751 USD | +1.18% | 7.522 K | −19.11% | 139.794751 USD | 138.311801 USD | 5 | شراء |
XMRETHMonero / Ethereum | HITBTC | 0.036412 ETH | −1.65% | 4.65 K | −68.07% | 0.036917 ETH | 0.036412 ETH | 28 | بيع |
XMRBTCMONERO / BITCOIN | COINEX | 0.00200227 BTC | −0.51% | 3.387 K | −66.20% | 0.00204333 BTC | 0.00198205 BTC | 10 | بيع |
XMRUSDCMonero / USD Coin | POLONIEX | 142.97 USDC | +0.01% | 2.864 K | +36.30% | 142.97 USDC | 142.97 USDC | 0 | شراء |
XMRUSDCMONERO / USD COIN | COINEX | 138.60 USDC | −2.90% | 2.715 K | −0.63% | 142.93 USDC | 137.65 USDC | 8 | شراء |
XMRBTCMonero / Bitcoin | HITBTC | 0.001993 BTC | −0.55% | 551 | −79.27% | 0.002007 BTC | 0.001985 BTC | 0 | بيع |
XMRUSDMonero / US Dollar | HITBTC | 139.099761 USD | +0.55% | 523 | −80.18% | 139.630422 USD | 137.951807 USD | 0 | شراء |
XMRDAIMonero / Dai | HITBTC | 138.7200 DAI | +2.51% | 4 | +111.80% | 138.7200 DAI | 137.3600 DAI | 0 | شراء |
XMREURSMonero / STASIS EURS Token | HITBTC | 126.0000 EURS | +0.80% | 0 | — | 126.0000 EURS | 126.0000 EURS | 0 | بيع |