رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5156 USDT | −0.96% | 319.787 M | −9.14% | 0.5206 USDT | 0.5144 USDT | 198.581 M | بيع |
XRPUSDTXRP / TetherUS | BINANCE | 0.5159 USDT | −0.96% | 140.35 M | −7.38% | 0.5209 USDT | 0.5146 USDT | 98.437 M | بيع |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5157 USDC | −0.98% | 39.256 M | +23.29% | 0.5206 USDC | 0.5142 USDC | 22.234 M | بيع |
XRPKRWXRP / South Korean Won | BITHUMB | 719.0 KRW | −1.10% | 22.528 M | −14.91% | 728.0 KRW | 717.0 KRW | 21.084 M | بيع |
XRPEURXRP / Euro | BITSTAMP | 0.47825 EUR | −1.05% | 18.83 M | −2.63% | 0.48245 EUR | 0.47707 EUR | 27.946 M | بيع |
XRPUSDXRP / United States Dollar | COINBASE | 0.5158 USD | −0.96% | 17.628 M | −9.64% | 0.5209 USD | 0.5146 USD | 10.588 M | بيع |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5160 USDT | −0.96% | 17.536 M | +1.09% | 0.5208 USDT | 0.5151 USDT | 13.851 M | بيع |
XRPUSDTXRP / Tether | KUCOIN | 0.51588 USDT | −0.96% | 8.229 M | −6.35% | 0.52081 USDT | 0.51481 USDT | 3.995 M | بيع |
XRPUSDXRP / US Dollar | BINANCE | 0.5160 USD | −0.98% | 5.453 M | −51.93% | 0.5219 USD | 0.5147 USD | 3.705 M | بيع |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000820 BTC | −0.85% | 5.436 M | −52.17% | 0.00000827 BTC | 0.00000817 BTC | 3.707 M | بيع |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51597 USD | −0.98% | 4.947 M | +40.73% | 0.52056 USD | 0.51485 USD | 3.807 M | بيع |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5158 USDT | −1.00% | 2.122 M | +1.18% | 0.5208 USDT | 0.5145 USDT | 1.471 M | بيع |
XRPUSDCXRP / USD Coin | BINANCE | 0.5158 USDC | −1.00% | 2.07 M | −10.48% | 0.5202 USDC | 0.5134 USDC | 1.503 M | بيع |
XRPTRYXRP / Turkish Lira | BINANCE | 16.614 TRY | −1.22% | 1.516 M | −32.48% | 16.808 TRY | 16.605 TRY | 980.728 K | بيع |
XRPUSDTXRP / Tether | COINBASE | 0.5161 USDT | −0.92% | 1.086 M | −20.54% | 0.5200 USDT | 0.5146 USDT | 910.959 K | بيع |
XRPUSDXRP / Dollar | BITFINEX | 0.51687 USD | −0.93% | 1.041 M | +22.00% | 0.52182 USD | 0.51547 USD | 317.705 K | بيع |
XRPEURXRP / Euro | BINANCE | 0.4786 EUR | −1.01% | 842.345 K | +9.33% | 0.4829 EUR | 0.4777 EUR | 515.69 K | بيع |
XRPETHXRP / Ethereum | BINANCE | 0.0001703 ETH | −0.70% | 824.793 K | +11.73% | 0.0001715 ETH | 0.0001695 ETH | 803.772 K | بيع |
XRPEURXRP / Euro | COINBASE | 0.4783 EUR | −1.01% | 545.356 K | +10.16% | 0.4832 EUR | 0.4776 EUR | 302.933 K | بيع |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.516340 USD | −1.00% | 500.47 K | +28.54% | 0.520550 USD | 0.515000 USD | 295.951 K | بيع |
XRPBNBXRP / Binance Coin | BINANCE | 0.000869 BNB | −0.46% | 450.211 K | −12.55% | 0.000876 BNB | 0.000867 BNB | 359.798 K | بيع |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000820 BTC | −0.73% | 352.761 K | −18.77% | 0.00000826 BTC | 0.00000818 BTC | 248.635 K | بيع |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51567 USDC | −0.94% | 184.791 K | −67.14% | 0.52017 USDC | 0.51500 USDC | 69.965 K | بيع |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5161 USDC | −0.88% | 175.91 K | −7.30% | 0.5211 USDC | 0.5145 USDC | 123.084 K | بيع |
XRPUSDTXRP / Tether | BITSTAMP | 0.51622 USDT | −0.90% | 150.934 K | +126.63% | 0.52045 USDT | 0.51512 USDT | 250.61 K | بيع |
XRPUSTXRP / UST | BITFINEX | 0.51566000 USDT | −1.06% | 145.711 K | −50.53% | 0.52024000 USDT | 0.51479000 USDT | 76.009 K | بيع |
XRPBRLXRP / BRL | BINANCE | 2.659 BRL | −0.86% | 119.101 K | +16.78% | 2.679 BRL | 2.648 BRL | 61.855 K | بيع |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008200 BTC | −0.73% | 108.906 K | −2.28% | 0.000008260 BTC | 0.000008180 BTC | 104.4 K | بيع |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000819 BTC | −0.85% | 98.379 K | −18.41% | 0.00000826 BTC | 0.00000818 BTC | 47.654 K | بيع |
XRPGBPXRP / British Pound | BITSTAMP | 0.41167 GBP | −1.10% | 97.445 K | +29.90% | 0.41425 GBP | 0.41102 GBP | 43.131 K | بيع |
XRPETHXRP / Ethereum | KUCOIN | 0.0001702 ETH | −0.82% | 75.88 K | −3.49% | 0.0001713 ETH | 0.0001697 ETH | 32.15 K | بيع |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5160 USDT | −0.94% | 70.672 K | +96.32% | 0.5209 USDT | 0.5154 USDT | 24.817 K | بيع |
XRPUSDXRP / US Dollar | POLONIEX | 0.51763089 USD | −0.96% | 11.397 K | +392.21% | 0.52176851 USD | 0.51701539 USD | 3.359 K | بيع |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000821 BTC | −0.36% | 11.387 K | +375.27% | 0.00000828 BTC | 0.00000819 BTC | 3.359 K | بيع |
XRPJPYXRP / JPY | BINANCE | 80.46 JPY | −0.37% | 5.31 K | −18.22% | 82.09 JPY | 80.30 JPY | 4.566 K | بيع قوي |
XRPTRXXRP / Tron | POLONIEX | 4.020 TRX | −0.17% | 1.11 K | −74.71% | 4.099 TRX | 4.020 TRX | 662 | بيع |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5429 USDC | +9.74% | 151 | −47.20% | 0.5429 USDC | 0.5429 USDC | 55 | حيادية |
XRPUSDDXRP / USDD | POLONIEX | 0.5101 USDD | −1.94% | 0 | — | 0.5101 USDD | 0.5101 USDD | 10 | بيع قوي |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.516800 GUSD | −0.83% | 0 | — | 0.518600 GUSD | 0.516200 GUSD | 95.651 K | بيع |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5162 TUSD | −0.96% | 0 | — | 0.5196 TUSD | 0.5148 TUSD | 263.649 K | بيع |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5159 FDUSD | −0.94% | 0 | — | 0.5207 FDUSD | 0.5146 FDUSD | 18.552 M | بيع |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04928 KCS | −2.13% | 0 | — | 0.05029 KCS | 0.04928 KCS | 7.57 K | بيع قوي |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5157 USDT | −0.92% | — | — | 0.5206 USDT | 0.5145 USDT | 46.028 M | بيع |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51580 USD | −0.98% | — | — | 0.52088 USD | 0.51468 USD | 1.034 M | بيع |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5157 USDT | −0.96% | — | — | 0.5207 USDT | 0.5146 USDT | 32.662 M | بيع |