رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5183 USDT | +0.86% | 246.988 M | +105.17% | 0.5197 USDT | 0.5118 USDT | 115.58 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5182 USDT | +0.82% | 81.94 M | +141.80% | 0.5194 USDT | 0.5119 USDT | 31.753 M | بيع |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51782 USDT | +0.81% | 66.211 M | +111.00% | 0.51900 USDT | 0.51151 USDT | 25.263 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5180 USDT | +0.84% | 63.123 M | +124.55% | 0.5192 USDT | 0.5117 USDT | 13.605 M | بيع |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5169 USDT | +0.82% | 62.186 M | +121.17% | 0.5183 USDT | 0.5107 USDT | 15.589 M | بيع |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5182 USDT | +0.82% | 27.96 M | +115.99% | 0.5194 USDT | 0.5119 USDT | 9.814 M | بيع |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51873 USDT | +1.05% | 1.061 M | +275.63% | 0.51995 USDT | 0.51165 USDT | 490.7 K | بيع |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5180 USDT | +0.76% | 850.732 K | +74.88% | 0.5197 USDT | 0.5124 USDT | 381.025 K | بيع |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5184 USDT | +0.88% | 0 | — | 0.5197 USDT | 0.5120 USDT | 34.969 M | بيع |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5185 USDT | +0.93% | — | — | 0.5196 USDT | 0.5118 USDT | 29.21 M | بيع |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5175 USDT | +0.82% | — | — | 0.5189 USDT | 0.5114 USDT | 10.859 M | بيع |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5181 USDT | +0.84% | — | — | 0.5191 USDT | 0.5120 USDT | 92.571 K | بيع |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5185 USDT | +0.86% | — | — | 0.5196 USDT | 0.5122 USDT | 4.601 M | بيع |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51877 USDT | +0.13% | — | — | 0.51999 USDT | 0.50862 USDT | 240.766 K | بيع قوي |