رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.993 USDT | −0.30% | 10.51 M | −34.62% | 0.996 USDT | 0.991 USDT | 88.92 K | حيادية |
XTZUSDTTezos / TetherUS | BINANCE | 0.993 USDT | −0.30% | 3.484 M | −52.40% | 0.996 USDT | 0.991 USDT | 40.737 K | حيادية |
XTZUSDTTezos / Tether USD | HTX | 0.9922 USDT | −0.63% | 1.652 M | −32.39% | 1.0016 USDT | 0.9892 USDT | 569.035 K | حيادية |
XTZUSDTezos / United States Dollar | COINBASE | 0.993 USD | −0.20% | 510.196 K | −48.88% | 0.996 USD | 0.991 USD | 7.319 K | حيادية |
XTZKRWTezos / KRW | UPBIT | 1377.0 KRW | −0.43% | 341.679 K | −51.14% | 1383.0 KRW | 1377.0 KRW | 8.443 K | حيادية |
XTZUSDTTezos / Tether | HITBTC | 0.992932 USDT | −0.27% | 336.756 K | −21.73% | 0.994974 USDT | 0.992932 USDT | 8.622 K | حيادية |
XTZUSDTTezos / Tether US | WHITEBIT | 0.99289 USDT | −0.25% | 232.34 K | −58.94% | 0.99588 USDT | 0.99123 USDT | 3.751 K | حيادية |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9952 USD | −0.04% | 224.826 K | +96.13% | 0.9952 USD | 0.9952 USD | 402 | حيادية |
XTZUSDTTezos / USDT | MEXC | 0.992 USDT | −0.30% | 58.718 K | +35.01% | 0.995 USDT | 0.991 USDT | 362 | حيادية |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001435 BTC | +0.07% | 45.498 K | −77.20% | 0.00001437 BTC | 0.00001433 BTC | 1.506 K | بيع |
XTZUSDTezos / US Dollar | BINANCE | 0.99228458 USD | −0.14% | 43.876 K | −77.75% | 0.99510684 USD | 0.99228458 USD | 1.49 K | حيادية |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000144 BTC | +0.70% | 35.284 K | +203.89% | 0.0000145 BTC | 0.0000143 BTC | 35.771 K | حيادية |
XTZEURTezos / Euro | KRAKEN | 0.9181 EUR | +1.28% | 34.563 K | −50.08% | 0.9288 EUR | 0.9010 EUR | 34.86 K | شراء |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9948 USDT | +1.49% | 34.547 K | −64.61% | 1.0134 USDT | 0.9766 USDT | 34.707 K | حيادية |
XTZGBPTezos / British Pound | COINBASE | 0.780 GBP | −0.13% | 29.134 K | +170.30% | 0.781 GBP | 0.780 GBP | 2.165 K | حيادية |
XTZUSDTTEZOS / TETHER | COINEX | 0.9903 USDT | −0.39% | 22.344 K | +26.97% | 0.9945 USDT | 0.9894 USDT | 127 | حيادية |
XTZUSDTTezos / Tether | KUCOIN | 0.993 USDT | −0.10% | 21.219 K | −77.37% | 0.995 USDT | 0.993 USDT | 47 | حيادية |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001435 BTC | +0.35% | 16.577 K | −8.83% | 0.00001457 BTC | 0.00001430 BTC | 15.331 K | حيادية |
XTZEURTezos / Euro | COINBASE | 0.91 EUR | 0.00% | 12.943 K | −8.78% | 0.93 EUR | 0.91 EUR | 12.886 K | شراء |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9986 USDC | +0.93% | 9.639 K | +1.02% | 0.9994 USDC | 0.9890 USDC | 132 | حيادية |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000143151 BTC | −0.09% | 9.309 K | +0.58% | 0.0000143271 BTC | 0.0000143151 BTC | 105 | بيع |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001435 BTC | +0.07% | 8.344 K | −58.97% | 0.00001435 BTC | 0.00001435 BTC | 255 | بيع |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.986 USDT | +0.82% | 6.552 K | +4.10% | 1.006 USDT | 0.977 USDT | 3.731 K | حيادية |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.995800 USD | +1.32% | 3.639 K | −29.01% | 1.004800 USD | 0.982800 USD | 3.651 K | حيادية |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001435 BTC | 0.00% | 2.258 K | −60.65% | 0.00001437 BTC | 0.00001435 BTC | 1 | بيع |
XTZUSDTezos / US Dollar | HITBTC | 0.99374008 USD | −0.08% | 2.139 K | −62.48% | 0.99518429 USD | 0.99374008 USD | 1 | حيادية |
XTZBTCTezos / BTC | UPBIT | 0.000014120 BTC | +2.24% | 409 | −42.51% | 0.000014120 BTC | 0.000014060 BTC | 165 | بيع |
XTZUSDCTezos / USD Coin | HITBTC | 0.9958 USDC | −0.15% | 243 | −19.80% | 0.9958 USDC | 0.9958 USDC | 10 | حيادية |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001431 BTC | −0.14% | 241 | +6.16% | 0.00001431 BTC | 0.00001431 BTC | 0 | بيع |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0095 USDT | −0.12% | 157 | −13.83% | 1.0095 USDT | 1.0095 USDT | 1 | حيادية |
XTZETHTezos / Ethereum | HITBTC | 0.00026202 ETH | +2.77% | 55 | +924.63% | 0.00026202 ETH | 0.00026202 ETH | 55 | بيع |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9922 USDT | −0.35% | — | — | 0.9949 USDT | 0.9920 USDT | 1.79 K | حيادية |