رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4492 USDT | +0.47% | 24.263 M | −37.14% | 0.4500 USDT | 0.4450 USDT | 7.706 M | بيع |
ADAUSDTCardano / Tether USD | HTX | 0.449247 USDT | +0.65% | 20.076 M | −2.79% | 0.450725 USDT | 0.443524 USDT | 25.82 M | بيع |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44962 USDT | +0.60% | 13.755 M | −11.24% | 0.45015 USDT | 0.44445 USDT | 9.778 M | بيع |
ADAUSDTCardano / Tether | HITBTC | 0.4493637 USDT | +0.50% | 12.24 M | −13.90% | 0.4498525 USDT | 0.4451362 USDT | 5.119 M | بيع |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4494 USDT | +0.51% | 11.817 M | +4.91% | 0.4500 USDT | 0.4450 USDT | 2.51 M | بيع |
ADAUSDTADAUSDT SPOT | BITGET | 0.449141 USDT | +0.50% | 9.426 M | −5.57% | 0.449922 USDT | 0.445161 USDT | 5.137 M | بيع |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448967 USDT | +0.46% | 3.179 M | −29.93% | 0.449943 USDT | 0.444921 USDT | 586.798 K | بيع |
ADAUSDTCardano/Tether | OKX | 0.4492 USDT | +0.47% | 3.083 M | −57.35% | 0.4500 USDT | 0.4451 USDT | 967.873 K | بيع |
ADAUSDTCardano / Tether | KUCOIN | 0.4491 USDT | +0.45% | 2.865 M | −31.19% | 0.4498 USDT | 0.4452 USDT | 935.521 K | بيع |
ADAUSDTCARDANO/USD TETHER | — | 0.4489 USDT | +0.47% | 1.586 M | −9.63% | 0.4501 USDT | 0.4449 USDT | 778.89 K | بيع |
ADAUSDTCardano/Tether | GATEIO | 0.4493 USDT | +0.47% | 1.578 M | −32.53% | 0.4499 USDT | 0.4451 USDT | 669.612 K | بيع |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4492 USDT | +0.60% | 1.296 M | −33.38% | 0.4508 USDT | 0.4438 USDT | 1.389 M | بيع |
ADAUSDTCardano / USDT | MEXC | 0.4491 USDT | +0.45% | 1.227 M | −33.89% | 0.4499 USDT | 0.4450 USDT | 249.477 K | بيع |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4494 USDT | +0.54% | 617.801 K | −43.49% | 0.4500 USDT | 0.4449 USDT | 195.156 K | بيع |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449181 USDT | +0.32% | 330.232 K | +4.91% | 0.449698 USDT | 0.445377 USDT | 50.773 K | بيع |
ADAUSDTCARDANO / TETHER | COINEX | 0.4492 USDT | +0.47% | 250.176 K | −39.11% | 0.4499 USDT | 0.4451 USDT | 74.645 K | بيع |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4494 USDT | +0.38% | 159.168 K | +36.28% | 0.4496 USDT | 0.4451 USDT | 40.557 K | بيع |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | 0.00% | 98.949 K | −6.86% | 0.450 USDT | 0.445 USDT | 7.396 K | بيع |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | +1.18% | 462 | +40.80% | 0.4465 USDT | 0.4455 USDT | 1.037 K | بيع |
ADAUSDTCARDANO/TETHER USD | — | 0.449200 USDT | +0.47% | 0 | — | 0.450349 USDT | 0.444936 USDT | 78.435 K | بيع |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44920 USDT | +0.50% | — | — | 0.45000 USDT | 0.44509 USDT | 956.768 K | بيع |