رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 595.72 USDT | +0.27% | 220.54 M | −22.93% | 596.73 USDT | 593.46 USDT | 44.39 K | شراء |
BNBUSDTBinance Coin / TetherUS | BINANCE | 595.4 USDT | +0.27% | 99.203 M | −22.94% | 596.5 USDT | 593.1 USDT | 22.648 K | شراء |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 595.26 USDC | +0.28% | 14.797 M | −24.15% | 596.23 USDC | 592.96 USDC | 2.652 K | شراء |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008804 BTC | +0.15% | 13.622 M | +66.47% | 0.008806 BTC | 0.008771 BTC | 1.277 K | حيادية |
BNBUSDBinance Coin / US Dollar | BINANCE | 595.1 USD | +0.27% | 13.461 M | +62.85% | 596.0 USD | 592.8 USD | 1.277 K | شراء |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 595.58 USDT | +0.26% | 5.338 M | −19.16% | 596.86 USDT | 591.76 USDT | 2.249 K | شراء |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1573 ETH | −0.32% | 1.689 M | −1.55% | 0.1581 ETH | 0.1572 ETH | 281 | بيع |
BNBUSDTBinance Coin / USDT | MEXC | 595.3 USDT | +0.25% | 1.137 M | −56.25% | 596.5 USDT | 593.1 USDT | 170 | شراء |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19225 TRY | +0.21% | 1.009 M | −23.15% | 19252 TRY | 19165 TRY | 110 | شراء |
BNBUSDCBinance Coin / USD Coin | BINANCE | 594.9 USDC | +0.29% | 694.641 K | −20.17% | 595.8 USDC | 592.6 USDC | 110 | شراء |
BNBUSDTBINANCE COIN / TETHER | COINEX | 595.14 USDT | +0.24% | 684.197 K | −10.90% | 596.21 USDT | 592.92 USDT | 145 | شراء |
BNBEURBinance Coin / Euro | BINANCE | 548.9 EUR | +0.24% | 511.105 K | −17.10% | 549.6 EUR | 546.7 EUR | 61 | شراء |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 593.8 USDT | +0.52% | 242.864 K | +55.09% | 594.2 USDT | 589.9 USDT | 38 | شراء |
BNBBRLBinance Coin / BRL | BINANCE | 3140 BRL | +0.35% | 225.923 K | +12.95% | 3146 BRL | 3127 BRL | 43 | شراء قوي |
BNBJPYBinance Coin / JPY | BINANCE | 93849 JPY | +0.46% | 192.392 K | +10.27% | 94073 JPY | 93473 JPY | 72 | شراء |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008764 BTC | 0.00% | 48.577 K | +304.45% | 0.008764 BTC | 0.008673 BTC | 14 | حيادية |
BNBDAIBinance Coin / DAI | BINANCE | 595.0 DAI | +0.49% | 41.108 K | −32.29% | 595.5 DAI | 592.8 DAI | 7 | شراء |
BNBUSDCBinance Coin / USDC | MEXC | 594.8837 USDC | +0.28% | 39.834 K | −6.92% | 595.9189 USDC | 592.1557 USDC | 11 | شراء |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00882289 BTC | +0.07% | 10.929 K | +24.62% | 0.00883313 BTC | 0.00880401 BTC | 3 | حيادية |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 595.03 USDC | +0.11% | 6.348 K | +0.45% | 596.50 USDC | 591.88 USDC | 2 | شراء |
BNBUAHBinance Coin / UAH | BINANCE | 24001 UAH | +0.95% | 2.466 K | −18.89% | 24009 UAH | 23887 UAH | 1 | شراء |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 592.71 USDC | −0.67% | 117 | +9.24% | 595.71 USDC | 592.71 USDC | 0 | شراء |
BNBTRXBinance Coin / Tron | POLONIEX | 5526.67 TRX | +11.40% | 56 | +502.73% | 5526.67 TRX | 4920.32 TRX | 0 | شراء قوي |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 595.9 TUSD | +0.24% | 0 | — | 596.7 TUSD | 593.8 TUSD | 27 | شراء |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 595.8 FDUSD | +0.30% | 0 | — | 596.7 FDUSD | 593.4 FDUSD | 17.371 K | شراء |
BNBTUSDBinance Coin / TUSD | MEXC | 595.31 TUSD | +0.17% | 0 | — | 597.52 TUSD | 592.84 TUSD | 10 | شراء |