رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8912 USDT | −5.54% | 105.464 M | +16.35% | 2.0155 USDT | 1.8713 USDT | 38.137 M | بيع |
LDOUSDTLDO / TetherUS | BINANCE | 1.891 USDT | −5.54% | 26.886 M | +26.42% | 2.016 USDT | 1.872 USDT | 9.682 M | بيع |
LDOUSDTLDO / Tether USD | HTX | 1.8929 USDT | +0.30% | 7.913 M | +8.24% | 1.9156 USDT | 1.8743 USDT | 229.998 K | بيع |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 1.889 USDT | −5.64% | 1.325 M | +28.50% | 2.015 USDT | 1.871 USDT | 481.649 K | بيع |
LDOKRWLDO / South Korean Won | BITHUMB | 2662.0000 KRW | −5.40% | 593.432 K | +169.86% | 2831.0000 KRW | 2650.0000 KRW | 268.846 K | بيع |
LDOUSDLDO / U. S. Dollar | KRAKEN | 1.885 USD | −5.42% | 477.867 K | +8.94% | 2.008 USD | 1.871 USD | 146.638 K | بيع |
LDOBTCLDO / Bitcoin | BINANCE | 0.00002827 BTC | −3.38% | 175.395 K | +8.49% | 0.00002955 BTC | 0.00002787 BTC | 72.077 K | بيع |
LDOUSDLDO / US Dollar | BINANCE | 1.88526460 USD | −5.58% | 162.438 K | +0.85% | 2.01273915 USD | 1.87262872 USD | 72.072 K | بيع |
LDOEURLDO / Euro | KRAKEN | 1.749 EUR | −5.31% | 119.969 K | +50.86% | 1.832 EUR | 1.745 EUR | 39.403 K | بيع |
LDOTRYLDO / Turkish Lira | BINANCE | 61.3 TRY | −5.11% | 95.047 K | −36.16% | 65.2 TRY | 60.8 TRY | 32.252 K | بيع |
LDOUSTLDO / UST | BITFINEX | 1.88960000 USDT | −5.26% | 44.567 K | +12.51% | 2.02730000 USDT | 1.87530000 USDT | 15.848 K | بيع |
LDOUSDCLDO / USD Coin | BINANCE | 1.888 USDC | −5.51% | 35.05 K | −7.56% | 2.020 USDC | 1.874 USDC | 8.44 K | بيع |
LDOUSDLDO / Dollar | BITFINEX | 1.88910000 USD | −5.63% | 16.413 K | −25.03% | 2.00920000 USD | 1.87660000 USD | 4.849 K | بيع |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00002831 BTC | −3.48% | 15.042 K | −22.11% | 0.00002950 BTC | 0.00002801 BTC | 4.849 K | بيع |
LDOUSDLDO / U.S. Dollar | GEMINI | 1.910000 USD | −6.33% | 13.248 K | −89.53% | 2.010000 USD | 1.910000 USD | 2.033 K | بيع |
LDOUSDTLDO / TetherUS | BINANCEUS | 1.873 USDT | −6.02% | 3.101 K | −43.30% | 1.962 USDT | 1.873 USDT | 653 | بيع |
LDOFDUSDLDO / FDUSD | BINANCE | 1.892 FDUSD | −5.64% | 0 | — | 2.015 FDUSD | 1.880 FDUSD | 42.185 K | بيع |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 1.8904 USDT | −5.56% | — | — | 2.0150 USDT | 1.8722 USDT | 3.045 M | بيع |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.886 USD | −5.84% | — | — | 2.017 USD | 1.872 USD | 12.749 K | بيع |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.8903 USDT | −5.57% | — | — | 2.0149 USDT | 1.8735 USDT | 2.765 M | بيع |