رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2741.4 USDT | +1.30% | 45.907 M | +58.43% | 2818.2 USDT | 2697.5 USDT | 13.573 K | بيع |
MKRUSDTMKR / TetherUS | BINANCE | 2738 USDT | +1.29% | 14.617 M | +139.58% | 2816 USDT | 2696 USDT | 4.453 K | بيع |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2738 USDT | +1.26% | 2.011 M | +81.91% | 2816 USDT | 2695 USDT | 631 | بيع |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2739 USD | +1.26% | 777.142 K | −3.06% | 2815 USD | 2703 USD | 194 | بيع |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2733 USDC | +1.18% | 511.649 K | +138.99% | 2818 USDC | 2693 USDC | 156 | بيع |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2737.0 USD | +1.28% | 386.2 K | +100.40% | 2821.8 USD | 2701.6 USD | 122 | بيع |
MKRBTCMKR / Bitcoin | BINANCE | 0.04091 BTC | +3.46% | 306.829 K | +104.99% | 0.04116 BTC | 0.03946 BTC | 87 | بيع |
MKRUSDMKR / US Dollar | BINANCE | 2737.78229 USD | +1.27% | 298.277 K | +106.18% | 2812.73181 USD | 2696.92487 USD | 87 | بيع |
MKRKRWMKR / South Korean Won | BITHUMB | 3840000.0000 KRW | +2.15% | 162.091 K | +199.62% | 3919000.0000 KRW | 3752000.0000 KRW | 54 | بيع |
MKRTRYMKR / Turkish Lira | BINANCE | 88534 TRY | +1.61% | 50.816 K | +442.07% | 90563 TRY | 87239 TRY | 18 | بيع |
MKREURMKR / Euro | KRAKEN | 2519.7 EUR | +1.12% | 32.54 K | −39.60% | 2590.6 EUR | 2491.5 EUR | 11 | بيع |
MKRUSDMKR / Dollar | BITFINEX | 2739.10000000 USD | +1.23% | 27.256 K | +176.42% | 2816.30000000 USD | 2709.20000000 USD | 9 | بيع |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04094 BTC | +3.46% | 25.096 K | +245.89% | 0.04118 BTC | 0.03964 BTC | 9 | بيع |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04091 BTC | +3.28% | 6.713 K | −95.84% | 0.04099 BTC | 0.03985 BTC | 2 | بيع |
MKRUSTMKR / UST | BITFINEX | 2737.00000000 USDT | +1.24% | 4.237 K | −36.32% | 2814.50000000 USDT | 2697.00000000 USDT | 1 | بيع |
MKRUSDTMKR / TetherUS | BINANCEUS | 2725 USDT | +1.19% | 2.393 K | −8.72% | 2811 USDT | 2709 USDT | 1 | بيع |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2739.2 USDT | +1.23% | — | — | 2817.0 USDT | 2697.4 USDT | 51.266 K | بيع |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2764.8290 USD | +3.64% | — | — | 2796.0648 USD | 2667.6301 USD | 7.416 K | بيع |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7284 WETH | +1.22% | — | — | 0.7398 WETH | 0.7196 WETH | 11 | بيع |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2723.12 USD | +0.79% | — | — | 2809.97 USD | 2701.67 USD | 2.847 M | بيع |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2741.4 USDT | +1.30% | — | — | 2817.7 USDT | 2697.6 USDT | 102.854 K | بيع |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2744.4985 USD | +1.92% | — | — | 2807.9206 USD | 2692.8607 USD | 29.291 K | بيع |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7304 WETH | +2.15% | — | — | 0.7391 WETH | 0.7150 WETH | 3 | بيع |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2723.12 DAI | +0.79% | — | — | 2809.97 DAI | 2701.67 DAI | 1.032 K | بيع |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2739.80 USD | +1.28% | — | — | 2816.27 USD | 2697.64 USD | 966 | بيع |