رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.901 USDT | +0.69% | 1.66 B | −20.33% | 167.161 USDT | 165.761 USDT | 277.868 K | شراء |
SOLUSDTSOL / TetherUS | BINANCE | 166.80 USDT | +0.68% | 431.439 M | −22.51% | 167.14 USDT | 165.64 USDT | 79.379 K | شراء |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.703 USDC | +0.68% | 218.246 M | −8.23% | 166.984 USDC | 165.581 USDC | 41.726 K | شراء |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.61 USD | +0.70% | 32.807 M | −14.48% | 166.77 USD | 165.50 USD | 792 | شراء |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.731 USD | +0.72% | 26.309 M | +24.40% | 166.763 USD | 165.491 USD | 2.171 K | شراء |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024657 BTC | +0.57% | 16.894 M | −25.81% | 0.0024694 BTC | 0.0024524 BTC | 3.405 K | شراء |
SOLUSDSOL / US Dollar | BINANCE | 166.70 USD | +0.68% | 16.792 M | −26.89% | 166.93 USD | 165.58 USD | 3.405 K | شراء |
SOLKRWSOL / South Korean Won | BITHUMB | 233000.0000 KRW | +0.52% | 9.909 M | −31.14% | 233500.0000 KRW | 231800.0000 KRW | 2.47 K | شراء |
SOLUSDCSOL / USD Coin | BINANCE | 166.64 USDC | +0.71% | 8.4 M | −23.87% | 166.88 USDC | 165.48 USDC | 1.324 K | شراء |
SOLETHSOL / Ethereum | BINANCE | 0.04430 ETH | +0.66% | 6.086 M | −26.64% | 0.04438 ETH | 0.04402 ETH | 823 | بيع |
SOLUSDTSOL / Tether USD | KRAKEN | 166.89 USDT | +0.61% | 5.339 M | −47.83% | 166.89 USDT | 165.71 USDT | 13 | شراء |
SOLEURSOL / Euro | KRAKEN | 153.60 EUR | +0.66% | 4.88 M | −34.98% | 153.77 EUR | 152.65 EUR | 98 | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.85 USDT | +0.74% | 2.915 M | −24.07% | 167.07 USDT | 165.62 USDT | 630 | شراء |
SOLTRYSOL / Turkish Lira | BINANCE | 5388.5 TRY | +0.68% | 2.488 M | −35.52% | 5395.9 TRY | 5352.0 TRY | 265 | شراء |
SOLEURSOL / Euro | BINANCE | 153.79 EUR | +0.75% | 2.103 M | −27.24% | 153.97 EUR | 152.69 EUR | 169 | شراء |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.602000 USD | +0.60% | 2.001 M | −30.65% | 166.840000 USD | 165.567000 USD | 119 | شراء |
SOLUSDSOL / Dollar | BITFINEX | 166.83000000 USD | +0.67% | 1.396 M | −47.37% | 166.91000000 USD | 165.76000000 USD | 108 | شراء |
SOLGBPSOL / British Pound | KRAKEN | 130.76 GBP | +0.66% | 872.542 K | −3.37% | 130.76 GBP | 129.98 GBP | 279 | شراء |
SOLBNBSOL / Binance Coin | BINANCE | 0.2806 BNB | +0.57% | 776.714 K | −31.85% | 0.2810 BNB | 0.2792 BNB | 106 | حيادية |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024669 BTC | +0.57% | 709.089 K | −29.43% | 0.0024669 BTC | 0.0024555 BTC | 10 | شراء |
SOLUSTSOL / UST | BITFINEX | 166.89000000 USDT | +0.77% | 682.215 K | −86.84% | 167.02000000 USDT | 165.63000000 USDT | 37 | شراء |
SOLBRLSOL / BRL | BINANCE | 879.7 BRL | +0.78% | 652.756 K | −21.27% | 880.2 BRL | 873.5 BRL | 139 | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.88 USDT | +0.68% | 610.665 K | −28.62% | 167.00 USDT | 165.67 USDT | 46 | شراء |
SOLETHSOL / Ethereum | KRAKEN | 0.044336 ETH | +0.41% | 386.426 K | −37.62% | 0.044336 ETH | 0.044012 ETH | 16 | بيع قوي |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.70 USDC | +0.72% | 165.521 K | −11.04% | 166.95 USDC | 165.43 USDC | 39 | شراء |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00246930 BTC | +0.57% | 70.734 K | −86.63% | 0.00246930 BTC | 0.00245820 BTC | 0 | شراء |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024631 BTC | +0.13% | 46.252 K | −70.35% | 0.0024631 BTC | 0.0024596 BTC | 1 | حيادية |
SOLJPYSOL / JPY | BINANCE | 26275 JPY | +0.90% | 41.887 K | −34.61% | 26275 JPY | 26204 JPY | 3 | شراء |
SOLETHSOL / Ethereum | BINANCEUS | 0.04392 ETH | −1.52% | 26.168 K | +203.76% | 0.04467 ETH | 0.04390 ETH | 133 | بيع |
SOLETHSOL / Ethereum | GEMINI | 0.044158 ETH | +0.93% | 21.603 K | −42.64% | 0.044158 ETH | 0.044158 ETH | 3 | بيع |
SOLUSDCSOL / USD Coin | BINANCEUS | 166.16 USDC | +0.02% | 13.342 K | −85.17% | 166.16 USDC | 166.16 USDC | 0 | شراء |
SOLBTCSOL / Bitcoin | GEMINI | 0.002470 BTC | +1.19% | 3.33 K | −92.31% | 0.002474 BTC | 0.002422 BTC | 20 | شراء |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.790000 GUSD | +0.55% | 0 | — | 166.890000 GUSD | 165.720000 GUSD | 9 | شراء |
SOLFDUSDSOL / FDUSD | BINANCE | 166.88 FDUSD | +0.70% | 0 | — | 167.16 FDUSD | 165.73 FDUSD | 30.824 K | شراء |
SOLTUSDSOL / TrueUSD | BINANCE | 166.95 TUSD | +0.63% | 0 | — | 167.17 TUSD | 165.87 TUSD | 27 | شراء |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 166.76 USD | −0.69% | — | — | 169.52 USD | 163.66 USD | 872 | شراء |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.8483 USDT | +0.68% | — | — | 167.1159 USDT | 165.7283 USDT | 16.073 K | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.902 USDT | +0.68% | — | — | 167.159 USDT | 165.762 USDT | 791.784 K | شراء |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 166.45 USD | −0.22% | — | — | 166.84 USD | 165.17 USD | 1.944 K | شراء |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45864795.84 VVS | +1.98% | — | — | 52911674.41 VVS | 44976396.48 VVS | 23 | شراء |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 239.22 WMATIC | −0.73% | — | — | 241.00 WMATIC | 237.05 WMATIC | 5 | شراء |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1474.02 WCRO | −0.01% | — | — | 1474.19 WCRO | 1462.62 WCRO | 12 | شراء |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.627 USD | +0.67% | — | — | 166.908 USD | 165.482 USD | 480 | شراء |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 166.35 USD | −0.70% | — | — | 195.92 USD | 166.35 USD | 4.05 K | شراء |