رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.429 USDT | +0.26% | 2.012 B | −6.93% | 167.688 USDT | 165.689 USDT | 1.034 M | شراء |
SOLUSDTSOL / TetherUS | BINANCE | 167.34 USDT | +0.26% | 538.94 M | +9.22% | 167.56 USDT | 165.52 USDT | 230.14 K | شراء |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 167.366 USDC | +0.26% | 227.212 M | −20.35% | 167.570 USDC | 165.651 USDC | 120.622 K | شراء |
SOLUSDSOL / U. S. Dollar | KRAKEN | 167.28 USD | +0.19% | 37.904 M | −17.92% | 167.32 USD | 165.67 USD | 11.643 K | شراء |
SOLUSDSOL / US Dollar | BINANCE | 167.32 USD | +0.23% | 21.955 M | +8.30% | 167.45 USD | 165.65 USD | 12.596 K | شراء |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024385 BTC | −0.11% | 21.762 M | +6.72% | 0.0024425 BTC | 0.0024250 BTC | 12.596 K | شراء |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 167.292 USD | +0.19% | 20.736 M | +108.50% | 167.500 USD | 165.694 USD | 5.87 K | شراء |
SOLKRWSOL / South Korean Won | BITHUMB | 232600.0000 KRW | +0.17% | 13.969 M | −0.88% | 232800.0000 KRW | 230300.0000 KRW | 9.405 K | شراء |
SOLUSDCSOL / USD Coin | BINANCE | 167.33 USDC | +0.20% | 10.533 M | +3.11% | 167.50 USDC | 165.60 USDC | 3.812 K | شراء |
SOLUSDTSOL / Tether USD | KRAKEN | 167.30 USDT | +0.26% | 9.811 M | −15.54% | 167.41 USDT | 165.75 USDT | 4.32 K | شراء |
SOLETHSOL / Ethereum | BINANCE | 0.04447 ETH | −0.18% | 7.951 M | −18.53% | 0.04455 ETH | 0.04419 ETH | 3.685 K | بيع |
SOLEURSOL / Euro | KRAKEN | 154.68 EUR | +0.30% | 7.488 M | +38.45% | 154.68 EUR | 152.94 EUR | 1.35 K | شراء |
SOLUSTSOL / UST | BITFINEX | 167.44000000 USDT | +0.18% | 5.122 M | +296.51% | 167.51000000 USDT | 165.72000000 USDT | 69 | شراء |
SOLTRYSOL / Turkish Lira | BINANCE | 5400.1 TRY | +0.28% | 3.799 M | +9.43% | 5409.2 TRY | 5346.2 TRY | 1.038 K | شراء |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 167.33 USDT | +0.24% | 3.74 M | +14.31% | 167.62 USDT | 165.67 USDT | 1.542 K | شراء |
SOLEURSOL / Euro | BINANCE | 154.73 EUR | +0.34% | 2.926 M | +8.30% | 154.77 EUR | 153.00 EUR | 1.483 K | شراء |
SOLUSDSOL / U.S. Dollar | GEMINI | 167.357000 USD | +0.34% | 2.688 M | −33.34% | 167.433000 USD | 165.631000 USD | 937 | شراء |
SOLUSDSOL / Dollar | BITFINEX | 167.50000000 USD | +0.21% | 2.595 M | +113.59% | 167.73000000 USD | 165.83000000 USD | 149 | شراء |
SOLBNBSOL / Binance Coin | BINANCE | 0.2817 BNB | +0.43% | 1.074 M | −13.41% | 0.2818 BNB | 0.2787 BNB | 499 | شراء |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024411 BTC | −0.02% | 996.06 K | −32.92% | 0.0024412 BTC | 0.0024269 BTC | 163 | شراء |
SOLGBPSOL / British Pound | KRAKEN | 131.49 GBP | +0.31% | 886.505 K | +16.86% | 131.57 GBP | 130.03 GBP | 281 | شراء |
SOLUSDTSOL / TetherUS | BINANCEUS | 167.38 USDT | +0.21% | 824.756 K | +3.55% | 167.52 USDT | 165.72 USDT | 611 | شراء |
SOLBRLSOL / BRL | BINANCE | 876.3 BRL | +0.38% | 790.435 K | +13.61% | 876.8 BRL | 866.9 BRL | 420 | شراء |
SOLETHSOL / Ethereum | KRAKEN | 0.044470 ETH | −0.17% | 611.827 K | +30.98% | 0.044521 ETH | 0.044196 ETH | 421 | بيع |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00244250 BTC | +0.04% | 511.687 K | +212.60% | 0.00244250 BTC | 0.00242530 BTC | 0 | شراء |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 167.38 USDC | +0.36% | 182.746 K | +0.37% | 167.54 USDC | 165.44 USDC | 144 | شراء |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024493 BTC | −0.23% | 155.354 K | +5.84% | 0.0024557 BTC | 0.0024288 BTC | 22 | شراء |
SOLUSDCSOL / USD Coin | BINANCEUS | 165.69 USDC | −1.03% | 89.967 K | +97.03% | 167.01 USDC | 165.69 USDC | 0 | شراء |
SOLJPYSOL / JPY | BINANCE | 26358 JPY | +0.23% | 61.835 K | +17.88% | 26358 JPY | 26050 JPY | 38 | حيادية |
SOLETHSOL / Ethereum | GEMINI | 0.043982 ETH | −0.73% | 41.731 K | −49.22% | 0.044471 ETH | 0.043821 ETH | 27 | بيع |
SOLBTCSOL / Bitcoin | GEMINI | 0.002429 BTC | −0.50% | 39.003 K | +122.50% | 0.002437 BTC | 0.002429 BTC | 4 | بيع |
SOLETHSOL / Ethereum | BINANCEUS | 0.04443 ETH | −0.38% | 14.899 K | +50.75% | 0.04462 ETH | 0.04434 ETH | 22 | بيع |
SOLFDUSDSOL / FDUSD | BINANCE | 167.34 FDUSD | +0.25% | 0 | — | 167.56 FDUSD | 165.61 FDUSD | 187.687 K | شراء |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.970000 GUSD | −0.04% | 0 | — | 167.350000 GUSD | 165.810000 GUSD | 126 | شراء |
SOLTUSDSOL / TrueUSD | BINANCE | 167.47 TUSD | +0.10% | 0 | — | 167.62 TUSD | 165.77 TUSD | 146 | شراء |
SOLUSDSOL / U.S. DOLLAR | BTSE | 167.311 USD | +0.30% | — | — | 167.500 USD | 165.573 USD | 2.492 K | شراء |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.81 USD | −0.06% | — | — | 167.92 USD | 166.50 USD | 2 | شراء |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.466 USDT | +0.29% | — | — | 168.259 USDT | 165.173 USDT | 4.753 M | شراء |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1447.25 WCRO | −0.27% | — | — | 1452.37 WCRO | 1436.33 WCRO | 14 | شراء |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 241.00 WMATIC | +0.00% | — | — | 241.00 WMATIC | 239.56 WMATIC | 0 | شراء |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 167.4248 USDT | +0.29% | — | — | 167.6361 USDT | 165.6886 USDT | 73.609 K | شراء |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 166.18 USD | −1.74% | — | — | 169.12 USD | 165.32 USD | 2.391 K | شراء |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.15 USD | +0.37% | — | — | 168.15 USD | 167.52 USD | 62 | شراء |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 45132206.72 VVS | +0.35% | — | — | 45132206.72 VVS | 44976396.48 VVS | 0 | شراء |